Cave Run Lake 2009

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 724.22 |
325 |
250 |
0.00 |
1 January 2009 12:00 | 724.22 |
250 |
250 |
|
1 January 2009 18:00 | 724.21 |
176 |
250 |
|
1 January 2009 24:00 | 724.21 |
250 |
250 |
|
2 January 2009 06:00 | 724.20 |
119 |
250 |
0.00 |
2 January 2009 12:00 | 724.19 |
119 |
250 |
|
2 January 2009 18:00 | 724.18 |
119 |
250 |
|
2 January 2009 24:00 | 724.18 |
194 |
250 |
|
3 January 2009 06:00 | 724.18 |
269 |
250 |
0.00 |
3 January 2009 12:00 | 724.17 |
194 |
250 |
|
3 January 2009 18:00 | 724.16 |
194 |
250 |
|
3 January 2009 24:00 | 724.19 |
495 |
250 |
|
4 January 2009 06:00 | 724.20 |
382 |
250 |
0.40 |
4 January 2009 12:00 | 724.20 |
307 |
250 |
|
4 January 2009 18:00 | 724.21 |
382 |
250 |
|
4 January 2009 24:00 | 724.22 |
382 |
250 |
|
5 January 2009 06:00 | 724.25 |
665 |
250 |
0.11 |
5 January 2009 12:00 | 724.28 |
665 |
250 |
|
5 January 2009 18:00 | 724.30 |
589 |
251 |
|
5 January 2009 24:00 | 724.32 |
589 |
251 |
|
6 January 2009 06:00 | 724.34 |
794 |
334 |
0.01 |
6 January 2009 12:00 | 724.35 |
760 |
501 |
|
6 January 2009 18:00 | 724.38 |
995 |
501 |
|
6 January 2009 24:00 | 724.49 |
1596 |
502 |
|
7 January 2009 06:00 | 724.77 |
5027 |
503 |
0.93 |
7 January 2009 12:00 | 725.11 |
5495 |
504 |
|
7 January 2009 18:00 | 725.46 |
5606 |
505 |
|
7 January 2009 24:00 | 725.76 |
5223 |
506 |
|
8 January 2009 06:00 | 726.03 |
4436 |
972 |
0.15 |
8 January 2009 12:00 | 726.25 |
4312 |
2015 |
|
8 January 2009 18:00 | 726.39 |
4209 |
2017 |
|
8 January 2009 24:00 | 726.49 |
3896 |
2018 |
|
9 January 2009 06:00 | 726.62 |
3785 |
2181 |
0.00 |
9 January 2009 12:00 | 726.71 |
3554 |
2515 |
|
9 January 2009 18:00 | 726.77 |
3486 |
2516 |
|
9 January 2009 24:00 | 726.80 |
3252 |
2516 |
|
10 January 2009 06:00 | 726.77 |
2086 |
2634 |
0.01 |
10 January 2009 12:00 | 726.72 |
1988 |
3004 |
|
10 January 2009 18:00 | 726.64 |
1939 |
3003 |
|
10 January 2009 24:00 | 726.63 |
2485 |
3003 |
|
11 January 2009 06:00 | 726.68 |
3343 |
3003 |
0.48 |
11 January 2009 12:00 | 726.66 |
2796 |
3341 |
|
11 January 2009 18:00 | 726.62 |
2809 |
3509 |
|
11 January 2009 24:00 | 726.55 |
2658 |
3507 |
|
12 January 2009 06:00 | 726.45 |
1706 |
3503 |
0.01 |
12 January 2009 12:00 | 726.31 |
1392 |
3500 |
|
12 January 2009 18:00 | 726.17 |
1390 |
3496 |
|
12 January 2009 24:00 | 726.03 |
1388 |
3492 |
|
13 January 2009 06:00 | 725.89 |
1355 |
3489 |
0.00 |
13 January 2009 12:00 | 725.77 |
1511 |
3485 |
|
13 January 2009 18:00 | 725.62 |
1279 |
3481 |
|
13 January 2009 24:00 | 725.48 |
1354 |
3477 |
|
14 January 2009 06:00 | 725.33 |
1008 |
3473 |
0.03 |
14 January 2009 12:00 | 725.18 |
1006 |
3469 |
|
14 January 2009 18:00 | 725.00 |
774 |
3464 |
|
14 January 2009 24:00 | 724.79 |
572 |
3459 |
|
15 January 2009 06:00 | 724.64 |
1000 |
2756 |
0.01 |
15 January 2009 12:00 | 724.51 |
799 |
1499 |
|
15 January 2009 18:00 | 724.44 |
622 |
1494 |
|
15 January 2009 24:00 | 724.39 |
770 |
1494 |
|
16 January 2009 06:00 | 724.32 |
408 |
1116 |
0.01 |
16 January 2009 12:00 | 724.29 |
520 |
501 |
|
16 January 2009 18:00 | 724.25 |
138 |
501 |
|
16 January 2009 24:00 | 724.25 |
438 |
501 |
|
17 January 2009 06:00 | 724.24 |
331 |
501 |
0.00 |
17 January 2009 12:00 | 724.23 |
331 |
501 |
|
17 January 2009 18:00 | 724.21 |
257 |
501 |
|
17 January 2009 24:00 | 724.20 |
331 |
501 |
|
18 January 2009 06:00 | 724.17 |
193 |
501 |
0.02 |
18 January 2009 12:00 | 724.17 |
419 |
250 |
|
18 January 2009 18:00 | 724.18 |
369 |
250 |
|
18 January 2009 24:00 | 724.19 |
369 |
250 |
|
19 January 2009 06:00 | 724.20 |
382 |
250 |
0.11 |
19 January 2009 12:00 | 724.21 |
382 |
250 |
|
19 January 2009 18:00 | 724.21 |
307 |
250 |
|
19 January 2009 24:00 | 724.22 |
382 |
250 |
|
20 January 2009 06:00 | 724.22 |
232 |
250 |
0.01 |
20 January 2009 12:00 | 724.21 |
157 |
250 |
|
20 January 2009 18:00 | 724.20 |
156 |
250 |
|
20 January 2009 24:00 | 724.21 |
307 |
250 |
|
21 January 2009 06:00 | 724.21 |
232 |
250 |
0.01 |
21 January 2009 12:00 | 724.20 |
156 |
250 |
|
21 January 2009 18:00 | 724.19 |
156 |
250 |
|
21 January 2009 24:00 | 724.20 |
307 |
250 |
|
22 January 2009 06:00 | 724.19 |
119 |
250 |
0.00 |
22 January 2009 12:00 | 724.18 |
119 |
250 |
|
22 January 2009 18:00 | 724.17 |
118 |
250 |
|
22 January 2009 24:00 | 724.17 |
194 |
250 |
|
23 January 2009 06:00 | 724.17 |
201 |
194 |
0.00 |
23 January 2009 12:00 | 724.16 |
98 |
158 |
|
23 January 2009 18:00 | 724.16 |
155 |
158 |
|
23 January 2009 24:00 | 724.16 |
155 |
158 |
|
24 January 2009 06:00 | 724.19 |
478 |
158 |
0.00 |
24 January 2009 12:00 | 724.19 |
252 |
158 |
|
24 January 2009 18:00 | 724.20 |
328 |
158 |
|
24 January 2009 24:00 | 724.21 |
328 |
158 |
|
25 January 2009 06:00 | 724.22 |
252 |
158 |
0.00 |
25 January 2009 12:00 | 724.21 |
102 |
158 |
|
25 January 2009 18:00 | 724.21 |
177 |
158 |
|
25 January 2009 24:00 | 724.22 |
252 |
158 |
|
26 January 2009 06:00 | 724.23 |
253 |
158 |
0.02 |
26 January 2009 12:00 | 724.24 |
253 |
158 |
|
26 January 2009 18:00 | 724.23 |
102 |
158 |
|
26 January 2009 24:00 | 724.23 |
177 |
158 |
|
27 January 2009 06:00 | 724.28 |
1513 |
159 |
0.55 |
27 January 2009 12:00 | 724.45 |
2416 |
159 |
|
27 January 2009 18:00 | 724.60 |
2265 |
159 |
|
27 January 2009 24:00 | 724.75 |
2266 |
159 |
|
28 January 2009 06:00 | 724.89 |
5795 |
160 |
2.20 |
28 January 2009 12:00 | 725.64 |
10479 |
161 |
|
28 January 2009 18:00 | 726.38 |
10475 |
163 |
|
28 January 2009 24:00 | 727.12 |
10546 |
164 |
|
29 January 2009 06:00 | 727.86 |
9838 |
165 |
0.46 |
29 January 2009 12:00 | 728.30 |
7494 |
165 |
|
29 January 2009 18:00 | 728.65 |
6785 |
166 |
|
29 January 2009 24:00 | 729.00 |
6785 |
167 |
|
30 January 2009 06:00 | 729.32 |
5028 |
636 |
0.01 |
30 January 2009 12:00 | 729.42 |
3444 |
1032 |
|
30 January 2009 18:00 | 729.77 |
5709 |
1034 |
|
30 January 2009 24:00 | 729.94 |
4222 |
1035 |
|
31 January 2009 06:00 | 730.16 |
4012 |
1487 |
0.01 |
31 January 2009 12:00 | 730.28 |
3406 |
2074 |
|
31 January 2009 18:00 | 730.32 |
3026 |
2075 |
|
31 January 2009 24:00 | 730.33 |
2774 |
2074 |
|
1 February 2009 06:00 | 730.31 |
1866 |
2569 |
0.00 |
1 February 2009 12:00 | 730.25 |
1777 |
3605 |
|
1 February 2009 18:00 | 730.14 |
1874 |
3603 |
|
1 February 2009 24:00 | 730.10 |
2462 |
3602 |
|
2 February 2009 06:00 | 730.05 |
2556 |
3600 |
0.00 |
2 February 2009 12:00 | 729.95 |
2142 |
3598 |
|
2 February 2009 18:00 | 729.88 |
2396 |
3596 |
|
2 February 2009 24:00 | 729.80 |
2313 |
3594 |
|
3 February 2009 06:00 | 729.73 |
2270 |
3592 |
0.00 |
3 February 2009 12:00 | 729.64 |
2104 |
3589 |
|
3 February 2009 18:00 | 729.53 |
1937 |
3586 |
|
3 February 2009 24:00 | 729.44 |
2101 |
3583 |
|
4 February 2009 06:00 | 729.32 |
1559 |
3580 |
0.21 |
4 February 2009 12:00 | 729.20 |
1557 |
3577 |
|
4 February 2009 18:00 | 729.07 |
1473 |
3573 |
|
4 February 2009 24:00 | 728.94 |
1480 |
3570 |
|
5 February 2009 06:00 | 728.80 |
1273 |
3823 |
0.02 |
5 February 2009 12:00 | 728.62 |
1075 |
4075 |
|
5 February 2009 18:00 | 728.44 |
1201 |
4070 |
|
5 February 2009 24:00 | 728.29 |
1442 |
4064 |
|
6 February 2009 06:00 | 728.07 |
700 |
4057 |
0.00 |
6 February 2009 12:00 | 727.86 |
798 |
3230 |
|
6 February 2009 18:00 | 727.72 |
952 |
3026 |
|
6 February 2009 24:00 | 727.62 |
1170 |
3024 |
|
7 February 2009 06:00 | 727.48 |
971 |
3021 |
0.00 |
7 February 2009 12:00 | 727.35 |
1049 |
3018 |
|
7 February 2009 18:00 | 727.23 |
1127 |
3015 |
|
7 February 2009 24:00 | 727.15 |
1445 |
3013 |
|
8 February 2009 06:00 | 727.06 |
1645 |
3011 |
0.00 |
8 February 2009 12:00 | 726.97 |
1648 |
3009 |
|
8 February 2009 18:00 | 726.89 |
1734 |
3008 |
|
8 February 2009 24:00 | 726.82 |
1811 |
3006 |
|
9 February 2009 06:00 | 726.73 |
1440 |
3003 |
0.00 |
9 February 2009 12:00 | 726.60 |
1126 |
3001 |
|
9 February 2009 18:00 | 726.49 |
1281 |
2998 |
|
9 February 2009 24:00 | 726.38 |
1280 |
2996 |
|
10 February 2009 06:00 | 726.28 |
1279 |
1902 |
0.00 |
10 February 2009 12:00 | 726.20 |
889 |
507 |
|
10 February 2009 18:00 | 726.24 |
1129 |
508 |
|
10 February 2009 24:00 | 726.29 |
1208 |
508 |
|
11 February 2009 06:00 | 726.34 |
1290 |
508 |
0.62 |
11 February 2009 12:00 | 726.39 |
1290 |
508 |
|
11 February 2009 18:00 | 726.42 |
1133 |
508 |
|
11 February 2009 24:00 | 726.49 |
1446 |
508 |
|
12 February 2009 06:00 | 726.58 |
1755 |
677 |
0.28 |
12 February 2009 12:00 | 726.63 |
1526 |
2364 |
|
12 February 2009 18:00 | 726.58 |
1588 |
2512 |
|
12 February 2009 24:00 | 726.51 |
1505 |
2510 |
|
13 February 2009 06:00 | 726.43 |
1287 |
2643 |
0.00 |
13 February 2009 12:00 | 726.34 |
1276 |
3492 |
|
13 February 2009 18:00 | 726.19 |
1231 |
3497 |
|
13 February 2009 24:00 | 726.07 |
1468 |
3493 |
|
14 February 2009 06:00 | 725.90 |
926 |
3488 |
0.00 |
14 February 2009 12:00 | 725.72 |
857 |
3484 |
|
14 February 2009 18:00 | 725.55 |
932 |
3480 |
|
14 February 2009 24:00 | 725.42 |
1236 |
3475 |
|
15 February 2009 06:00 | 725.23 |
678 |
3143 |
0.00 |
15 February 2009 12:00 | 725.08 |
819 |
2484 |
|
15 February 2009 18:00 | 724.97 |
800 |
2482 |
|
15 February 2009 24:00 | 724.87 |
887 |
2480 |
|
16 February 2009 06:00 | 724.74 |
582 |
2477 |
0.00 |
16 February 2009 12:00 | 724.62 |
656 |
1677 |
|
16 February 2009 18:00 | 724.55 |
632 |
1496 |
|
16 February 2009 24:00 | 724.50 |
692 |
1495 |
|
17 February 2009 06:00 | 724.45 |
611 |
1494 |
0.00 |
17 February 2009 12:00 | 724.37 |
384 |
1494 |
|
17 February 2009 18:00 | 724.30 |
459 |
1493 |
|
17 February 2009 24:00 | 724.23 |
459 |
1492 |
|
18 February 2009 06:00 | 724.17 |
631 |
1362 |
0.13 |
18 February 2009 12:00 | 724.12 |
641 |
537 |
|
18 February 2009 18:00 | 724.13 |
680 |
500 |
|
18 February 2009 24:00 | 724.15 |
737 |
501 |
|
19 February 2009 06:00 | 724.16 |
726 |
501 |
0.14 |
19 February 2009 12:00 | 724.19 |
877 |
501 |
|
19 February 2009 18:00 | 724.21 |
802 |
501 |
|
19 February 2009 24:00 | 724.23 |
801 |
501 |
|
20 February 2009 06:00 | 724.24 |
633 |
501 |
0.01 |
20 February 2009 12:00 | 724.24 |
557 |
501 |
|
20 February 2009 18:00 | 724.25 |
633 |
501 |
|
20 February 2009 24:00 | 724.26 |
633 |
501 |
|
21 February 2009 06:00 | 724.28 |
689 |
501 |
0.00 |
21 February 2009 12:00 | 724.28 |
539 |
501 |
|
21 February 2009 18:00 | 724.28 |
539 |
501 |
|
21 February 2009 24:00 | 724.28 |
539 |
501 |
|
22 February 2009 06:00 | 724.29 |
595 |
501 |
0.19 |
22 February 2009 12:00 | 724.28 |
445 |
501 |
|
22 February 2009 18:00 | 724.29 |
595 |
501 |
|
22 February 2009 24:00 | 724.29 |
520 |
501 |
|
23 February 2009 06:00 | 724.29 |
445 |
501 |
0.02 |
23 February 2009 12:00 | 724.27 |
294 |
501 |
|
23 February 2009 18:00 | 724.26 |
369 |
501 |
|
23 February 2009 24:00 | 724.26 |
445 |
501 |
|
24 February 2009 06:00 | 724.26 |
444 |
501 |
0.00 |
24 February 2009 12:00 | 724.24 |
294 |
501 |
|
24 February 2009 18:00 | 724.23 |
369 |
501 |
|
24 February 2009 24:00 | 724.23 |
444 |
501 |
|
25 February 2009 06:00 | 724.22 |
331 |
501 |
0.00 |
25 February 2009 12:00 | 724.21 |
332 |
501 |
|
25 February 2009 18:00 | 724.19 |
256 |
501 |
|
25 February 2009 24:00 | 724.18 |
331 |
501 |
|
26 February 2009 06:00 | 724.17 |
388 |
501 |
0.06 |
26 February 2009 12:00 | 724.17 |
463 |
501 |
|
26 February 2009 18:00 | 724.17 |
463 |
501 |
|
26 February 2009 24:00 | 724.16 |
388 |
501 |
|
27 February 2009 06:00 | 724.17 |
858 |
501 |
0.40 |
27 February 2009 12:00 | 724.20 |
1009 |
501 |
|
27 February 2009 18:00 | 724.25 |
1159 |
501 |
|
27 February 2009 24:00 | 724.31 |
1234 |
501 |
|
28 February 2009 06:00 | 724.36 |
1254 |
501 |
0.24 |
28 February 2009 12:00 | 724.42 |
1329 |
501 |
|
28 February 2009 18:00 | 724.47 |
1254 |
502 |
|
28 February 2009 24:00 | 724.51 |
1179 |
502 |
|
1 March 2009 06:00 | 724.55 |
1057 |
797 |
0.09 |
1 March 2009 12:00 | 724.57 |
1054 |
994 |
|
1 March 2009 18:00 | 724.57 |
1002 |
994 |
|
1 March 2009 24:00 | 724.56 |
927 |
994 |
|
2 March 2009 06:00 | 724.56 |
957 |
994 |
0.00 |
2 March 2009 12:00 | 724.56 |
957 |
994 |
|
2 March 2009 18:00 | 724.54 |
806 |
994 |
|
2 March 2009 24:00 | 724.54 |
956 |
994 |
|
3 March 2009 06:00 | 724.54 |
900 |
994 |
0.00 |
3 March 2009 12:00 | 724.52 |
750 |
994 |
|
3 March 2009 18:00 | 724.50 |
749 |
994 |
|
3 March 2009 24:00 | 724.49 |
824 |
994 |
|
4 March 2009 06:00 | 724.47 |
692 |
993 |
0.00 |
4 March 2009 12:00 | 724.44 |
617 |
993 |
|
4 March 2009 18:00 | 724.41 |
617 |
993 |
|
4 March 2009 24:00 | 724.41 |
843 |
993 |
|
5 March 2009 06:00 | 724.38 |
560 |
993 |
0.00 |
5 March 2009 12:00 | 724.35 |
560 |
993 |
|
5 March 2009 18:00 | 724.32 |
560 |
992 |
|
5 March 2009 24:00 | 724.30 |
635 |
992 |
|
6 March 2009 06:00 | 724.27 |
528 |
665 |
0.00 |
6 March 2009 12:00 | 724.25 |
439 |
501 |
|
6 March 2009 18:00 | 724.25 |
508 |
501 |
|
6 March 2009 24:00 | 724.26 |
583 |
501 |
|
7 March 2009 06:00 | 724.27 |
576 |
501 |
0.00 |
7 March 2009 12:00 | 724.26 |
426 |
501 |
|
7 March 2009 18:00 | 724.26 |
501 |
501 |
|
7 March 2009 24:00 | 724.26 |
501 |
501 |
|
8 March 2009 06:00 | 724.27 |
576 |
501 |
0.00 |
8 March 2009 12:00 | 724.27 |
501 |
501 |
|
8 March 2009 18:00 | 724.27 |
501 |
501 |
|
8 March 2009 24:00 | 724.26 |
426 |
501 |
|
9 March 2009 06:00 | 724.25 |
463 |
501 |
0.00 |
9 March 2009 12:00 | 724.26 |
614 |
501 |
|
9 March 2009 18:00 | 724.27 |
614 |
501 |
|
9 March 2009 24:00 | 724.28 |
614 |
501 |
|
10 March 2009 06:00 | 724.30 |
726 |
501 |
0.00 |
10 March 2009 12:00 | 724.30 |
576 |
501 |
|
10 March 2009 18:00 | 724.31 |
652 |
501 |
|
10 March 2009 24:00 | 724.32 |
652 |
501 |
|
11 March 2009 06:00 | 724.31 |
482 |
501 |
0.05 |
11 March 2009 12:00 | 724.32 |
633 |
501 |
|
11 March 2009 18:00 | 724.35 |
783 |
501 |
|
11 March 2009 24:00 | 724.35 |
558 |
501 |
|
12 March 2009 06:00 | 724.36 |
614 |
501 |
0.00 |
12 March 2009 12:00 | 724.36 |
539 |
501 |
|
12 March 2009 18:00 | 724.36 |
539 |
501 |
|
12 March 2009 24:00 | 724.37 |
614 |
501 |
|
13 March 2009 06:00 | 724.37 |
501 |
501 |
0.10 |
13 March 2009 12:00 | 724.37 |
501 |
501 |
|
13 March 2009 18:00 | 724.37 |
501 |
501 |
|
13 March 2009 24:00 | 724.37 |
501 |
501 |
|
14 March 2009 06:00 | 724.37 |
633 |
501 |
0.00 |
14 March 2009 12:00 | 724.38 |
708 |
501 |
|
14 March 2009 18:00 | 724.42 |
934 |
501 |
|
14 March 2009 24:00 | 724.44 |
784 |
502 |
|
15 March 2009 06:00 | 724.49 |
1480 |
502 |
0.45 |
15 March 2009 12:00 | 724.55 |
1555 |
502 |
|
15 March 2009 18:00 | 724.64 |
1781 |
502 |
|
15 March 2009 24:00 | 724.76 |
2007 |
503 |
|
16 March 2009 06:00 | 724.86 |
2432 |
933 |
0.00 |
16 March 2009 12:00 | 725.01 |
3025 |
1502 |
|
16 March 2009 18:00 | 725.13 |
3100 |
1503 |
|
16 March 2009 24:00 | 725.22 |
2870 |
1504 |
|
17 March 2009 06:00 | 725.31 |
2899 |
1827 |
0.06 |
17 March 2009 12:00 | 725.39 |
2984 |
2454 |
|
17 March 2009 18:00 | 725.42 |
2913 |
2491 |
|
17 March 2009 24:00 | 725.44 |
2856 |
2491 |
|
18 March 2009 06:00 | 725.43 |
2261 |
2491 |
0.00 |
18 March 2009 12:00 | 725.41 |
2184 |
2491 |
|
18 March 2009 18:00 | 725.38 |
2107 |
2490 |
|
18 March 2009 24:00 | 725.36 |
2183 |
2489 |
|
19 March 2009 06:00 | 725.30 |
1629 |
1874 |
0.11 |
19 March 2009 12:00 | 725.31 |
1859 |
1504 |
|
19 March 2009 18:00 | 725.32 |
1674 |
1504 |
|
19 March 2009 24:00 | 725.32 |
1597 |
1504 |
|
20 March 2009 06:00 | 725.33 |
1455 |
1349 |
0.07 |
20 March 2009 12:00 | 725.33 |
1300 |
1000 |
|
20 March 2009 18:00 | 725.33 |
1126 |
1000 |
|
20 March 2009 24:00 | 725.33 |
1126 |
1000 |
|
21 March 2009 06:00 | 725.34 |
1077 |
1000 |
0.00 |
21 March 2009 12:00 | 725.34 |
1000 |
1000 |
|
21 March 2009 18:00 | 725.33 |
923 |
1000 |
|
21 March 2009 24:00 | 725.33 |
1000 |
1000 |
|
22 March 2009 06:00 | 725.32 |
790 |
769 |
0.00 |
22 March 2009 12:00 | 725.32 |
751 |
504 |
|
22 March 2009 18:00 | 725.32 |
619 |
504 |
|
22 March 2009 24:00 | 725.34 |
772 |
505 |
|
23 March 2009 06:00 | 725.36 |
734 |
505 |
0.00 |
23 March 2009 12:00 | 725.37 |
658 |
505 |
|
23 March 2009 18:00 | 725.37 |
581 |
505 |
|
23 March 2009 24:00 | 725.38 |
658 |
505 |
|
24 March 2009 06:00 | 725.40 |
697 |
505 |
0.00 |
24 March 2009 12:00 | 725.40 |
543 |
505 |
|
24 March 2009 18:00 | 725.40 |
543 |
505 |
|
24 March 2009 24:00 | 725.40 |
543 |
505 |
|
25 March 2009 06:00 | 725.42 |
728 |
343 |
0.03 |
25 March 2009 12:00 | 725.45 |
724 |
252 |
|
25 March 2009 18:00 | 725.46 |
525 |
252 |
|
25 March 2009 24:00 | 725.48 |
602 |
252 |
|
26 March 2009 06:00 | 725.51 |
1154 |
253 |
0.31 |
26 March 2009 12:00 | 725.57 |
1384 |
253 |
|
26 March 2009 18:00 | 725.67 |
1691 |
253 |
|
26 March 2009 24:00 | 725.83 |
2152 |
253 |
|
27 March 2009 06:00 | 725.99 |
2706 |
253 |
0.45 |
27 March 2009 12:00 | 726.13 |
2572 |
254 |
|
27 March 2009 18:00 | 726.31 |
2886 |
254 |
|
27 March 2009 24:00 | 726.46 |
2652 |
254 |
|
28 March 2009 06:00 | 726.64 |
2996 |
255 |
0.44 |
28 March 2009 12:00 | 726.84 |
3152 |
255 |
|
28 March 2009 18:00 | 726.97 |
2605 |
255 |
|
28 March 2009 24:00 | 727.14 |
2939 |
255 |
|
29 March 2009 06:00 | 727.29 |
2704 |
256 |
0.08 |
29 March 2009 12:00 | 727.46 |
2864 |
256 |
|
29 March 2009 18:00 | 727.61 |
2704 |
256 |
|
29 March 2009 24:00 | 727.77 |
2785 |
256 |
|
30 March 2009 06:00 | 727.91 |
2490 |
257 |
0.02 |
30 March 2009 12:00 | 728.09 |
2823 |
1021 |
|
30 March 2009 18:00 | 728.13 |
2082 |
1535 |
|
30 March 2009 24:00 | 728.20 |
2583 |
1536 |
|
31 March 2009 06:00 | 728.24 |
2083 |
1536 |
0.00 |
31 March 2009 12:00 | 728.27 |
2003 |
1536 |
|
31 March 2009 18:00 | 728.31 |
2084 |
1537 |
|
31 March 2009 24:00 | 728.31 |
1760 |
1537 |
|
1 April 2009 06:00 | 728.34 |
1923 |
1537 |
0.35 |
1 April 2009 12:00 | 728.34 |
1679 |
1537 |
|
1 April 2009 18:00 | 728.35 |
1760 |
1537 |
|
1 April 2009 24:00 | 728.38 |
1923 |
1538 |
|
2 April 2009 06:00 | 728.39 |
1619 |
1538 |
0.01 |
2 April 2009 12:00 | 728.39 |
1538 |
1538 |
|
2 April 2009 18:00 | 728.40 |
1619 |
1538 |
|
2 April 2009 24:00 | 728.38 |
1375 |
1538 |
|
3 April 2009 06:00 | 728.52 |
4213 |
1540 |
1.14 |
3 April 2009 12:00 | 728.79 |
5268 |
841 |
|
3 April 2009 18:00 | 729.04 |
4762 |
517 |
|
3 April 2009 24:00 | 729.24 |
4219 |
518 |
|
4 April 2009 06:00 | 729.41 |
3064 |
939 |
0.10 |
4 April 2009 12:00 | 729.52 |
2779 |
2063 |
|
4 April 2009 18:00 | 729.55 |
2679 |
2063 |
|
4 April 2009 24:00 | 729.58 |
2680 |
2064 |
|
5 April 2009 06:00 | 729.60 |
2243 |
2484 |
0.00 |
5 April 2009 12:00 | 729.58 |
2123 |
3070 |
|
5 April 2009 18:00 | 729.52 |
2085 |
3068 |
|
5 April 2009 24:00 | 729.44 |
1919 |
3067 |
|
6 April 2009 06:00 | 729.41 |
2405 |
3066 |
0.47 |
6 April 2009 12:00 | 729.35 |
2156 |
3064 |
|
6 April 2009 18:00 | 729.29 |
2156 |
3063 |
|
6 April 2009 24:00 | 729.24 |
2238 |
3062 |
|
7 April 2009 06:00 | 729.17 |
1905 |
3060 |
0.22 |
7 April 2009 12:00 | 729.09 |
1822 |
3058 |
|
7 April 2009 18:00 | 729.03 |
1986 |
3057 |
|
7 April 2009 24:00 | 728.96 |
1909 |
3055 |
|
8 April 2009 06:00 | 728.89 |
1766 |
2970 |
0.01 |
8 April 2009 12:00 | 728.80 |
1561 |
1964 |
|
8 April 2009 18:00 | 728.77 |
1545 |
1542 |
|
8 April 2009 24:00 | 728.77 |
1577 |
1542 |
|
9 April 2009 06:00 | 728.77 |
1440 |
1542 |
0.00 |
9 April 2009 12:00 | 728.76 |
1359 |
1541 |
|
9 April 2009 18:00 | 728.73 |
1196 |
1541 |
|
9 April 2009 24:00 | 728.72 |
1359 |
1541 |
|
10 April 2009 06:00 | 728.71 |
1748 |
1015 |
0.00 |
10 April 2009 12:00 | 728.73 |
1727 |
516 |
|
10 April 2009 18:00 | 728.78 |
1722 |
516 |
|
10 April 2009 24:00 | 729.02 |
3266 |
518 |
|
11 April 2009 06:00 | 729.51 |
8294 |
353 |
1.03 |
11 April 2009 12:00 | 730.04 |
8548 |
260 |
|
11 April 2009 18:00 | 730.46 |
7651 |
261 |
|
11 April 2009 24:00 | 730.85 |
7398 |
262 |
|
12 April 2009 06:00 | 731.19 |
5609 |
905 |
0.00 |
12 April 2009 12:00 | 731.46 |
5353 |
2415 |
|
12 April 2009 18:00 | 731.59 |
4909 |
2605 |
|
12 April 2009 24:00 | 731.70 |
4832 |
2606 |
|
13 April 2009 06:00 | 731.78 |
3699 |
2608 |
0.03 |
13 April 2009 12:00 | 731.84 |
3529 |
2609 |
|
13 April 2009 18:00 | 731.89 |
3443 |
2609 |
|
13 April 2009 24:00 | 731.89 |
3015 |
2609 |
|
14 April 2009 06:00 | 731.89 |
2465 |
2609 |
0.31 |
14 April 2009 12:00 | 731.88 |
2380 |
3006 |
|
14 April 2009 18:00 | 731.83 |
2235 |
3120 |
|
14 April 2009 24:00 | 731.77 |
2207 |
3118 |
|
15 April 2009 06:00 | 731.72 |
2059 |
3117 |
0.19 |
15 April 2009 12:00 | 731.63 |
1716 |
3378 |
|
15 April 2009 18:00 | 731.54 |
1846 |
3637 |
|
15 April 2009 24:00 | 731.43 |
1805 |
3634 |
|
16 April 2009 06:00 | 731.31 |
1557 |
3631 |
0.03 |
16 April 2009 12:00 | 731.19 |
1556 |
3628 |
|
16 April 2009 18:00 | 731.06 |
1468 |
3625 |
|
16 April 2009 24:00 | 730.94 |
1562 |
3622 |
|
17 April 2009 06:00 | 730.80 |
1272 |
3055 |
0.00 |
17 April 2009 12:00 | 730.69 |
1242 |
2587 |
|
17 April 2009 18:00 | 730.60 |
1175 |
2585 |
|
17 April 2009 24:00 | 730.54 |
1427 |
2584 |
|
18 April 2009 06:00 | 730.44 |
898 |
2085 |
0.00 |
18 April 2009 12:00 | 730.36 |
817 |
1559 |
|
18 April 2009 18:00 | 730.32 |
890 |
1558 |
|
18 April 2009 24:00 | 730.29 |
974 |
1558 |
|
19 April 2009 06:00 | 730.25 |
1147 |
1017 |
0.01 |
19 April 2009 12:00 | 730.26 |
1298 |
521 |
|
19 April 2009 18:00 | 730.34 |
1639 |
522 |
|
19 April 2009 24:00 | 730.41 |
1554 |
522 |
|
20 April 2009 06:00 | 730.49 |
1885 |
1101 |
0.97 |
20 April 2009 12:00 | 730.52 |
1754 |
1561 |
|
20 April 2009 18:00 | 730.55 |
1983 |
1561 |
|
20 April 2009 24:00 | 730.58 |
1984 |
1561 |
|
21 April 2009 06:00 | 730.60 |
1835 |
1562 |
0.24 |
21 April 2009 12:00 | 730.61 |
1751 |
1562 |
|
21 April 2009 18:00 | 730.61 |
1667 |
1562 |
|
21 April 2009 24:00 | 730.63 |
1835 |
1562 |
|
22 April 2009 06:00 | 730.64 |
1667 |
1562 |
0.06 |
22 April 2009 12:00 | 730.63 |
1499 |
1562 |
|
22 April 2009 18:00 | 730.63 |
1583 |
1562 |
|
22 April 2009 24:00 | 730.64 |
1667 |
1562 |
|
23 April 2009 06:00 | 730.63 |
1351 |
1562 |
0.00 |
23 April 2009 12:00 | 730.61 |
1267 |
1562 |
|
23 April 2009 18:00 | 730.59 |
1268 |
1561 |
|
23 April 2009 24:00 | 730.58 |
1351 |
1561 |
|
24 April 2009 06:00 | 730.56 |
1118 |
1252 |
0.00 |
24 April 2009 12:00 | 730.52 |
796 |
1039 |
|
24 April 2009 18:00 | 730.53 |
1110 |
1039 |
|
24 April 2009 24:00 | 730.53 |
1026 |
1039 |
|
25 April 2009 06:00 | 730.53 |
954 |
1039 |
0.00 |
25 April 2009 12:00 | 730.53 |
954 |
1039 |
|
25 April 2009 18:00 | 730.50 |
702 |
1038 |
|
25 April 2009 24:00 | 730.49 |
870 |
1038 |
|
26 April 2009 06:00 | 730.48 |
870 |
1038 |
0.00 |
26 April 2009 12:00 | 730.45 |
618 |
1038 |
|
26 April 2009 18:00 | 730.42 |
617 |
1038 |
|
26 April 2009 24:00 | 730.41 |
785 |
1038 |
|
27 April 2009 06:00 | 730.39 |
662 |
1038 |
0.00 |
27 April 2009 12:00 | 730.36 |
577 |
732 |
|
27 April 2009 18:00 | 730.35 |
593 |
521 |
|
27 April 2009 24:00 | 730.36 |
656 |
521 |
|
28 April 2009 06:00 | 730.36 |
521 |
521 |
0.00 |
28 April 2009 12:00 | 730.34 |
332 |
521 |
|
28 April 2009 18:00 | 730.35 |
584 |
521 |
|
28 April 2009 24:00 | 730.35 |
500 |
521 |
|
29 April 2009 06:00 | 730.35 |
521 |
521 |
0.15 |
29 April 2009 12:00 | 730.36 |
606 |
521 |
|
29 April 2009 18:00 | 730.35 |
437 |
521 |
|
29 April 2009 24:00 | 730.35 |
521 |
521 |
|
30 April 2009 06:00 | 730.35 |
521 |
521 |
0.18 |
30 April 2009 12:00 | 730.34 |
438 |
521 |
|
30 April 2009 18:00 | 730.36 |
689 |
521 |
|
30 April 2009 24:00 | 730.35 |
437 |
521 |
|
1 May 2009 06:00 | 730.35 |
479 |
521 |
0.31 |
1 May 2009 12:00 | 730.34 |
396 |
521 |
|
1 May 2009 18:00 | 730.34 |
479 |
521 |
|
1 May 2009 24:00 | 730.33 |
395 |
521 |
|
2 May 2009 06:00 | 730.33 |
500 |
521 |
0.06 |
2 May 2009 12:00 | 730.33 |
500 |
521 |
|
2 May 2009 18:00 | 730.32 |
416 |
521 |
|
2 May 2009 24:00 | 730.32 |
500 |
521 |
|
3 May 2009 06:00 | 730.32 |
626 |
521 |
0.33 |
3 May 2009 12:00 | 730.33 |
711 |
521 |
|
3 May 2009 18:00 | 730.33 |
626 |
521 |
|
3 May 2009 24:00 | 730.37 |
963 |
522 |
|
4 May 2009 06:00 | 730.55 |
4573 |
590 |
1.03 |
4 May 2009 12:00 | 730.88 |
5869 |
1213 |
|
4 May 2009 18:00 | 731.16 |
5784 |
1569 |
|
4 May 2009 24:00 | 731.46 |
6152 |
1573 |
|
5 May 2009 06:00 | 731.77 |
6782 |
1576 |
0.04 |
5 May 2009 12:00 | 732.10 |
6970 |
1580 |
|
5 May 2009 18:00 | 732.37 |
6484 |
1583 |
|
5 May 2009 24:00 | 732.64 |
6485 |
1586 |
|
6 May 2009 06:00 | 732.91 |
6538 |
1540 |
0.02 |
6 May 2009 12:00 | 733.21 |
6809 |
883 |
|
6 May 2009 18:00 | 733.43 |
5785 |
535 |
|
6 May 2009 24:00 | 733.92 |
8005 |
537 |
|
7 May 2009 06:00 | 734.42 |
8535 |
627 |
0.46 |
7 May 2009 12:00 | 734.82 |
7690 |
1313 |
|
7 May 2009 18:00 | 735.14 |
7333 |
1613 |
|
7 May 2009 24:00 | 735.36 |
6592 |
1615 |
|
8 May 2009 06:00 | 735.58 |
6113 |
1617 |
0.03 |
8 May 2009 12:00 | 735.77 |
5839 |
713 |
|
8 May 2009 18:00 | 736.04 |
6126 |
545 |
|
8 May 2009 24:00 | 736.54 |
8223 |
547 |
|
9 May 2009 06:00 | 737.00 |
8475 |
549 |
1.28 |
9 May 2009 12:00 | 737.41 |
8075 |
550 |
|
9 May 2009 18:00 | 737.75 |
7412 |
552 |
|
9 May 2009 24:00 | 738.08 |
7331 |
553 |
|
10 May 2009 06:00 | 738.37 |
5837 |
1273 |
0.02 |
10 May 2009 12:00 | 738.57 |
5329 |
1650 |
|
10 May 2009 18:00 | 738.76 |
5421 |
1652 |
|
10 May 2009 24:00 | 738.96 |
5519 |
1655 |
|
11 May 2009 06:00 | 739.15 |
5803 |
2233 |
0.05 |
11 May 2009 12:00 | 739.34 |
6099 |
3279 |
|
11 May 2009 18:00 | 739.51 |
6425 |
3282 |
|
11 May 2009 24:00 | 739.70 |
6623 |
3286 |
|
12 May 2009 06:00 | 739.88 |
6626 |
3635 |
0.00 |
12 May 2009 12:00 | 740.04 |
6611 |
3666 |
|
12 May 2009 18:00 | 740.18 |
6447 |
3295 |
|
12 May 2009 24:00 | 740.30 |
6062 |
3297 |
|
13 May 2009 06:00 | 740.34 |
3247 |
3297 |
0.00 |
13 May 2009 12:00 | 740.29 |
2349 |
3295 |
|
13 May 2009 18:00 | 740.21 |
2050 |
3293 |
|
13 May 2009 24:00 | 740.12 |
1949 |
3291 |
|
14 May 2009 06:00 | 740.02 |
1245 |
2441 |
0.00 |
14 May 2009 12:00 | 739.97 |
1322 |
1105 |
|
14 May 2009 18:00 | 739.96 |
1051 |
1105 |
|
14 May 2009 24:00 | 739.96 |
1148 |
1105 |
|
15 May 2009 06:00 | 739.96 |
991 |
1336 |
0.15 |
15 May 2009 12:00 | 739.92 |
714 |
2640 |
|
15 May 2009 18:00 | 739.84 |
975 |
2746 |
|
15 May 2009 24:00 | 739.74 |
831 |
2745 |
|
16 May 2009 06:00 | 739.65 |
1055 |
2743 |
0.00 |
16 May 2009 12:00 | 739.54 |
857 |
1654 |
|
16 May 2009 18:00 | 739.53 |
1294 |
1102 |
|
16 May 2009 24:00 | 739.55 |
1311 |
1102 |
|
17 May 2009 06:00 | 739.56 |
1237 |
1952 |
0.23 |
17 May 2009 12:00 | 739.51 |
1074 |
3279 |
|
17 May 2009 18:00 | 739.40 |
1149 |
3277 |
|
17 May 2009 24:00 | 739.30 |
1246 |
3275 |
|
18 May 2009 06:00 | 739.20 |
1232 |
3616 |
0.00 |
18 May 2009 12:00 | 739.07 |
1108 |
3825 |
|
18 May 2009 18:00 | 738.92 |
1029 |
3821 |
|
18 May 2009 24:00 | 738.79 |
1232 |
3818 |
|
19 May 2009 06:00 | 738.64 |
849 |
3814 |
0.00 |
19 May 2009 12:00 | 738.48 |
750 |
3810 |
|
19 May 2009 18:00 | 738.32 |
749 |
3806 |
|
19 May 2009 24:00 | 738.16 |
746 |
3802 |
|
20 May 2009 06:00 | 738.00 |
661 |
3798 |
0.00 |
20 May 2009 12:00 | 737.82 |
494 |
3793 |
|
20 May 2009 18:00 | 737.65 |
587 |
3789 |
|
20 May 2009 24:00 | 737.49 |
679 |
3785 |
|
21 May 2009 06:00 | 737.33 |
613 |
3781 |
0.00 |
21 May 2009 12:00 | 737.14 |
326 |
3776 |
|
21 May 2009 18:00 | 736.97 |
518 |
3772 |
|
21 May 2009 24:00 | 736.79 |
445 |
3768 |
|
22 May 2009 06:00 | 736.62 |
500 |
3763 |
0.00 |
22 May 2009 12:00 | 736.44 |
405 |
3759 |
|
22 May 2009 18:00 | 736.25 |
309 |
3754 |
|
22 May 2009 24:00 | 736.07 |
400 |
3750 |
|
23 May 2009 06:00 | 735.90 |
592 |
3745 |
0.00 |
23 May 2009 12:00 | 735.70 |
325 |
3741 |
|
23 May 2009 18:00 | 735.56 |
873 |
3737 |
|
23 May 2009 24:00 | 735.38 |
505 |
3732 |
|
24 May 2009 06:00 | 735.20 |
395 |
3728 |
0.00 |
24 May 2009 12:00 | 735.01 |
301 |
3723 |
|
24 May 2009 18:00 | 734.82 |
326 |
3718 |
|
24 May 2009 24:00 | 734.64 |
415 |
3714 |
|
25 May 2009 06:00 | 734.45 |
420 |
3709 |
0.00 |
25 May 2009 12:00 | 734.28 |
599 |
3705 |
|
25 May 2009 18:00 | 734.13 |
777 |
3701 |
|
25 May 2009 24:00 | 733.94 |
423 |
3696 |
|
26 May 2009 06:00 | 733.76 |
500 |
3692 |
0.90 |
26 May 2009 12:00 | 733.58 |
498 |
3687 |
|
26 May 2009 18:00 | 733.40 |
496 |
3683 |
|
26 May 2009 24:00 | 733.22 |
493 |
3678 |
|
27 May 2009 06:00 | 733.04 |
523 |
3674 |
0.02 |
27 May 2009 12:00 | 732.85 |
455 |
3669 |
|
27 May 2009 18:00 | 732.67 |
546 |
3665 |
|
27 May 2009 24:00 | 732.51 |
718 |
3661 |
|
28 May 2009 06:00 | 732.35 |
701 |
3656 |
0.50 |
28 May 2009 12:00 | 732.13 |
176 |
3651 |
|
28 May 2009 18:00 | 731.96 |
616 |
3647 |
|
28 May 2009 24:00 | 731.79 |
633 |
3642 |
|
29 May 2009 06:00 | 731.58 |
361 |
3638 |
0.08 |
29 May 2009 12:00 | 731.42 |
574 |
3634 |
|
29 May 2009 18:00 | 731.32 |
830 |
3630 |
|
29 May 2009 24:00 | 731.05 |
101 |
3624 |
|
30 May 2009 06:00 | 730.86 |
569 |
2877 |
0.00 |
30 May 2009 12:00 | 730.72 |
623 |
2080 |
|
30 May 2009 18:00 | 730.65 |
814 |
2079 |
|
30 May 2009 24:00 | 730.59 |
897 |
2078 |
|
31 May 2009 06:00 | 730.55 |
1251 |
1581 |
0.23 |
31 May 2009 12:00 | 730.54 |
1255 |
1039 |
|
31 May 2009 18:00 | 730.52 |
900 |
1039 |
|
31 May 2009 24:00 | 730.51 |
984 |
1038 |
|
1 June 2009 06:00 | 730.49 |
535 |
1038 |
0.00 |
1 June 2009 12:00 | 730.43 |
198 |
724 |
|
1 June 2009 18:00 | 730.41 |
377 |
522 |
|
1 June 2009 24:00 | 730.40 |
361 |
522 |
|
2 June 2009 06:00 | 730.38 |
103 |
386 |
0.00 |
2 June 2009 12:00 | 730.35 |
27 |
67 |
|
2 June 2009 18:00 | 730.36 |
115 |
0 |
|
2 June 2009 24:00 | 730.36 |
56 |
0 |
|
3 June 2009 06:00 | 730.40 |
821 |
253 |
0.50 |
3 June 2009 12:00 | 730.40 |
484 |
253 |
|
3 June 2009 18:00 | 730.43 |
737 |
253 |
|
3 June 2009 24:00 | 730.47 |
821 |
253 |
|
4 June 2009 06:00 | 730.53 |
1444 |
231 |
0.64 |
4 June 2009 12:00 | 730.60 |
1516 |
439 |
|
4 June 2009 18:00 | 730.67 |
1621 |
523 |
|
4 June 2009 24:00 | 730.77 |
1915 |
523 |
|
5 June 2009 06:00 | 730.85 |
1626 |
870 |
0.63 |
5 June 2009 12:00 | 730.88 |
1379 |
1565 |
|
5 June 2009 18:00 | 730.86 |
1305 |
1564 |
|
5 June 2009 24:00 | 730.83 |
1221 |
1564 |
|
6 June 2009 06:00 | 730.78 |
723 |
1564 |
0.00 |
6 June 2009 12:00 | 730.73 |
700 |
1563 |
|
6 June 2009 18:00 | 730.68 |
700 |
1562 |
|
6 June 2009 24:00 | 730.62 |
616 |
1561 |
|
7 June 2009 06:00 | 730.56 |
461 |
1213 |
0.00 |
7 June 2009 12:00 | 730.50 |
287 |
1038 |
|
7 June 2009 18:00 | 730.46 |
368 |
1038 |
|
7 June 2009 24:00 | 730.42 |
368 |
1038 |
|
8 June 2009 06:00 | 730.38 |
321 |
706 |
0.00 |
8 June 2009 12:00 | 730.35 |
239 |
521 |
|
8 June 2009 18:00 | 730.34 |
315 |
521 |
|
8 June 2009 24:00 | 730.32 |
230 |
521 |
|
9 June 2009 06:00 | 730.31 |
288 |
352 |
0.04 |
9 June 2009 12:00 | 730.29 |
119 |
261 |
|
9 June 2009 18:00 | 730.29 |
241 |
261 |
|
9 June 2009 24:00 | 730.29 |
241 |
261 |
|
10 June 2009 06:00 | 730.28 |
471 |
261 |
0.00 |
10 June 2009 12:00 | 730.26 |
387 |
261 |
|
10 June 2009 18:00 | 730.37 |
1481 |
261 |
|
10 June 2009 24:00 | 730.43 |
1060 |
261 |
|
11 June 2009 06:00 | 730.49 |
2839 |
392 |
1.52 |
11 June 2009 12:00 | 730.80 |
5009 |
524 |
|
11 June 2009 18:00 | 731.06 |
4663 |
525 |
|
11 June 2009 24:00 | 731.37 |
5122 |
526 |
|
12 June 2009 06:00 | 731.58 |
3520 |
1297 |
0.41 |
12 June 2009 12:00 | 731.68 |
2963 |
2094 |
|
12 June 2009 18:00 | 731.70 |
2676 |
2094 |
|
12 June 2009 24:00 | 731.70 |
2505 |
2094 |
|
13 June 2009 06:00 | 731.67 |
1450 |
2093 |
0.12 |
13 June 2009 12:00 | 731.63 |
1365 |
2092 |
|
13 June 2009 18:00 | 731.57 |
1193 |
2092 |
|
13 June 2009 24:00 | 731.52 |
1279 |
2091 |
|
14 June 2009 06:00 | 731.45 |
955 |
2090 |
0.00 |
14 June 2009 12:00 | 731.37 |
869 |
2089 |
|
14 June 2009 18:00 | 731.30 |
954 |
2088 |
|
14 June 2009 24:00 | 731.27 |
1297 |
2087 |
|
15 June 2009 06:00 | 731.20 |
824 |
2086 |
0.35 |
15 June 2009 12:00 | 731.12 |
738 |
2085 |
|
15 June 2009 18:00 | 731.04 |
738 |
2084 |
|
15 June 2009 24:00 | 730.96 |
744 |
2083 |
|
16 June 2009 06:00 | 730.88 |
675 |
1684 |
0.20 |
16 June 2009 12:00 | 730.81 |
560 |
523 |
|
16 June 2009 18:00 | 730.80 |
484 |
523 |
|
16 June 2009 24:00 | 730.82 |
737 |
523 |
|
17 June 2009 06:00 | 730.82 |
507 |
679 |
0.11 |
17 June 2009 12:00 | 730.80 |
416 |
1555 |
|
17 June 2009 18:00 | 730.74 |
518 |
1563 |
|
17 June 2009 24:00 | 730.68 |
522 |
1562 |
|
18 June 2009 06:00 | 730.61 |
531 |
1561 |
0.02 |
18 June 2009 12:00 | 730.54 |
530 |
1561 |
|
18 June 2009 18:00 | 730.50 |
783 |
1560 |
|
18 June 2009 24:00 | 730.47 |
866 |
1560 |
|
19 June 2009 06:00 | 730.43 |
773 |
1559 |
0.10 |
19 June 2009 12:00 | 730.37 |
604 |
845 |
|
19 June 2009 18:00 | 730.36 |
668 |
521 |
|
19 June 2009 24:00 | 730.36 |
590 |
521 |
|
20 June 2009 06:00 | 730.35 |
395 |
521 |
0.02 |
20 June 2009 12:00 | 730.35 |
479 |
521 |
|
20 June 2009 18:00 | 730.34 |
396 |
521 |
|
20 June 2009 24:00 | 730.34 |
479 |
521 |
|
21 June 2009 06:00 | 730.33 |
359 |
432 |
0.02 |
21 June 2009 12:00 | 730.32 |
314 |
253 |
|
21 June 2009 18:00 | 730.33 |
393 |
253 |
|
21 June 2009 24:00 | 730.34 |
393 |
253 |
|
22 June 2009 06:00 | 730.34 |
274 |
253 |
0.00 |
22 June 2009 12:00 | 730.34 |
274 |
253 |
|
22 June 2009 18:00 | 730.35 |
357 |
253 |
|
22 June 2009 24:00 | 730.35 |
274 |
253 |
|
23 June 2009 06:00 | 730.35 |
232 |
253 |
0.00 |
23 June 2009 12:00 | 730.34 |
148 |
253 |
|
23 June 2009 18:00 | 730.34 |
232 |
253 |
|
23 June 2009 24:00 | 730.34 |
232 |
253 |
|
24 June 2009 06:00 | 730.33 |
126 |
253 |
0.00 |
24 June 2009 12:00 | 730.32 |
126 |
253 |
|
24 June 2009 18:00 | 730.31 |
126 |
253 |
|
24 June 2009 24:00 | 730.32 |
295 |
253 |
|
25 June 2009 06:00 | 730.31 |
421 |
253 |
0.00 |
25 June 2009 12:00 | 730.29 |
337 |
253 |
|
25 June 2009 18:00 | 730.37 |
1179 |
253 |
|
25 June 2009 24:00 | 730.44 |
1094 |
253 |
|
26 June 2009 06:00 | 730.54 |
1936 |
253 |
0.77 |
26 June 2009 12:00 | 730.67 |
2189 |
254 |
|
26 June 2009 18:00 | 730.74 |
1684 |
254 |
|
26 June 2009 24:00 | 730.84 |
1937 |
254 |
|
27 June 2009 06:00 | 730.93 |
1733 |
254 |
0.11 |
27 June 2009 12:00 | 731.02 |
1737 |
255 |
|
27 June 2009 18:00 | 731.10 |
1661 |
255 |
|
27 June 2009 24:00 | 731.18 |
1662 |
255 |
|
28 June 2009 06:00 | 731.23 |
940 |
255 |
0.00 |
28 June 2009 12:00 | 731.26 |
769 |
255 |
|
28 June 2009 18:00 | 731.27 |
598 |
255 |
|
28 June 2009 24:00 | 731.30 |
769 |
255 |
|
29 June 2009 06:00 | 731.32 |
481 |
279 |
0.00 |
29 June 2009 12:00 | 731.33 |
407 |
733 |
|
29 June 2009 18:00 | 731.29 |
205 |
1044 |
|
29 June 2009 24:00 | 731.25 |
361 |
1044 |
|
30 June 2009 06:00 | 731.20 |
219 |
1252 |
0.00 |
30 June 2009 12:00 | 731.12 |
66 |
2085 |
|
30 June 2009 18:00 | 731.03 |
397 |
2084 |
|
30 June 2009 24:00 | 730.93 |
321 |
2082 |
|
1 July 2009 06:00 | 730.81 |
95 |
2080 |
0.00 |
1 July 2009 12:00 | 730.68 |
10 |
1687 |
|
1 July 2009 18:00 | 730.60 |
234 |
1561 |
|
1 July 2009 24:00 | 730.52 |
172 |
1560 |
|
2 July 2009 06:00 | 730.43 |
0 |
1247 |
0.03 |
2 July 2009 12:00 | 730.35 |
0 |
521 |
|
2 July 2009 18:00 | 730.32 |
0 |
521 |
|
2 July 2009 24:00 | 730.29 |
0 |
521 |
|
3 July 2009 06:00 | 730.26 |
54 |
245 |
0.00 |
3 July 2009 12:00 | 730.25 |
84 |
50 |
|
3 July 2009 18:00 | 730.25 |
70 |
50 |
|
3 July 2009 24:00 | 730.26 |
155 |
50 |
|
4 July 2009 06:00 | 730.27 |
218 |
50 |
0.00 |
4 July 2009 12:00 | 730.27 |
134 |
50 |
|
4 July 2009 18:00 | 730.28 |
218 |
50 |
|
4 July 2009 24:00 | 730.30 |
302 |
50 |
|
5 July 2009 06:00 | 730.32 |
450 |
50 |
0.52 |
5 July 2009 12:00 | 730.38 |
786 |
50 |
|
5 July 2009 18:00 | 730.39 |
366 |
50 |
|
5 July 2009 24:00 | 730.41 |
449 |
50 |
|
6 July 2009 06:00 | 730.43 |
328 |
185 |
0.50 |
6 July 2009 12:00 | 730.43 |
228 |
253 |
|
6 July 2009 18:00 | 730.43 |
261 |
253 |
|
6 July 2009 24:00 | 730.43 |
261 |
253 |
|
7 July 2009 06:00 | 730.44 |
358 |
253 |
0.00 |
7 July 2009 12:00 | 730.44 |
274 |
253 |
|
7 July 2009 18:00 | 730.44 |
274 |
253 |
|
7 July 2009 24:00 | 730.44 |
274 |
253 |
|
8 July 2009 06:00 | 730.45 |
316 |
253 |
0.00 |
8 July 2009 12:00 | 730.44 |
148 |
253 |
|
8 July 2009 18:00 | 730.43 |
148 |
253 |
|
8 July 2009 24:00 | 730.43 |
232 |
253 |
|
9 July 2009 06:00 | 730.42 |
106 |
253 |
0.00 |
9 July 2009 12:00 | 730.42 |
190 |
253 |
|
9 July 2009 18:00 | 730.41 |
106 |
253 |
|
9 July 2009 24:00 | 730.40 |
106 |
253 |
|
10 July 2009 06:00 | 730.40 |
232 |
253 |
0.00 |
10 July 2009 12:00 | 730.38 |
63 |
253 |
|
10 July 2009 18:00 | 730.39 |
316 |
253 |
|
10 July 2009 24:00 | 730.39 |
232 |
253 |
|
11 July 2009 06:00 | 730.39 |
337 |
253 |
0.05 |
11 July 2009 12:00 | 730.38 |
253 |
253 |
|
11 July 2009 18:00 | 730.39 |
421 |
253 |
|
11 July 2009 24:00 | 730.43 |
673 |
253 |
|
12 July 2009 06:00 | 730.45 |
506 |
253 |
0.21 |
12 July 2009 12:00 | 730.46 |
421 |
253 |
|
12 July 2009 18:00 | 730.46 |
337 |
253 |
|
12 July 2009 24:00 | 730.47 |
421 |
253 |
|
13 July 2009 06:00 | 730.48 |
337 |
253 |
0.00 |
13 July 2009 12:00 | 730.47 |
169 |
253 |
|
13 July 2009 18:00 | 730.46 |
169 |
253 |
|
13 July 2009 24:00 | 730.47 |
337 |
253 |
|
14 July 2009 06:00 | 730.47 |
211 |
253 |
0.00 |
14 July 2009 12:00 | 730.46 |
127 |
253 |
|
14 July 2009 18:00 | 730.45 |
127 |
253 |
|
14 July 2009 24:00 | 730.45 |
211 |
253 |
|
15 July 2009 06:00 | 730.45 |
190 |
253 |
0.00 |
15 July 2009 12:00 | 730.44 |
106 |
253 |
|
15 July 2009 18:00 | 730.42 |
21 |
253 |
|
15 July 2009 24:00 | 730.42 |
190 |
253 |
|
16 July 2009 06:00 | 730.41 |
85 |
253 |
0.00 |
16 July 2009 12:00 | 730.40 |
85 |
253 |
|
16 July 2009 18:00 | 730.39 |
85 |
253 |
|
16 July 2009 24:00 | 730.38 |
85 |
253 |
|
17 July 2009 06:00 | 730.38 |
232 |
253 |
0.00 |
17 July 2009 12:00 | 730.38 |
232 |
253 |
|
17 July 2009 18:00 | 730.37 |
148 |
253 |
|
17 July 2009 24:00 | 730.37 |
232 |
253 |
|
18 July 2009 06:00 | 730.36 |
85 |
253 |
0.21 |
18 July 2009 12:00 | 730.34 |
1 |
253 |
|
18 July 2009 18:00 | 730.33 |
84 |
253 |
|
18 July 2009 24:00 | 730.33 |
169 |
253 |
|
19 July 2009 06:00 | 730.32 |
169 |
253 |
0.00 |
19 July 2009 12:00 | 730.34 |
421 |
253 |
|
19 July 2009 18:00 | 730.33 |
169 |
253 |
|
19 July 2009 24:00 | 730.33 |
253 |
253 |
|
20 July 2009 06:00 | 730.32 |
84 |
253 |
0.00 |
20 July 2009 12:00 | 730.30 |
0 |
253 |
|
20 July 2009 18:00 | 730.29 |
84 |
253 |
|
20 July 2009 24:00 | 730.29 |
168 |
253 |
|
21 July 2009 06:00 | 730.28 |
7 |
136 |
0.00 |
21 July 2009 12:00 | 730.26 |
3 |
70 |
|
21 July 2009 18:00 | 730.27 |
10 |
70 |
|
21 July 2009 24:00 | 730.26 |
4 |
70 |
|
22 July 2009 06:00 | 730.25 |
49 |
70 |
0.00 |
22 July 2009 12:00 | 730.23 |
28 |
70 |
|
22 July 2009 18:00 | 730.25 |
112 |
70 |
|
22 July 2009 24:00 | 730.26 |
91 |
70 |
|
23 July 2009 06:00 | 730.26 |
70 |
70 |
0.36 |
23 July 2009 12:00 | 730.26 |
70 |
70 |
|
23 July 2009 18:00 | 730.26 |
70 |
70 |
|
23 July 2009 24:00 | 730.26 |
70 |
70 |
|
24 July 2009 06:00 | 730.26 |
33 |
70 |
0.00 |
24 July 2009 12:00 | 730.25 |
12 |
70 |
|
24 July 2009 18:00 | 730.25 |
33 |
70 |
|
24 July 2009 24:00 | 730.25 |
33 |
70 |
|
25 July 2009 06:00 | 730.25 |
133 |
70 |
0.00 |
25 July 2009 12:00 | 730.25 |
133 |
70 |
|
25 July 2009 18:00 | 730.24 |
49 |
70 |
|
25 July 2009 24:00 | 730.28 |
470 |
70 |
|
26 July 2009 06:00 | 730.32 |
533 |
70 |
0.53 |
26 July 2009 12:00 | 730.33 |
281 |
70 |
|
26 July 2009 18:00 | 730.33 |
196 |
70 |
|
26 July 2009 24:00 | 730.34 |
281 |
70 |
|
27 July 2009 06:00 | 730.34 |
86 |
29 |
0.05 |
27 July 2009 12:00 | 730.34 |
65 |
70 |
|
27 July 2009 18:00 | 730.35 |
170 |
70 |
|
27 July 2009 24:00 | 730.35 |
86 |
70 |
|
28 July 2009 06:00 | 730.36 |
239 |
70 |
0.00 |
28 July 2009 12:00 | 730.37 |
239 |
70 |
|
28 July 2009 18:00 | 730.38 |
239 |
70 |
|
28 July 2009 24:00 | 730.39 |
239 |
70 |
|
29 July 2009 06:00 | 730.40 |
323 |
70 |
0.13 |
29 July 2009 12:00 | 730.43 |
491 |
70 |
|
29 July 2009 18:00 | 730.43 |
239 |
70 |
|
29 July 2009 24:00 | 730.47 |
575 |
70 |
|
30 July 2009 06:00 | 730.49 |
530 |
179 |
0.00 |
30 July 2009 12:00 | 730.52 |
668 |
253 |
|
30 July 2009 18:00 | 730.53 |
537 |
253 |
|
30 July 2009 24:00 | 730.58 |
873 |
253 |
|
31 July 2009 06:00 | 730.66 |
2410 |
254 |
0.00 |
31 July 2009 12:00 | 730.98 |
4431 |
253 |
|
31 July 2009 18:00 | 731.17 |
3362 |
262 |
|
31 July 2009 24:00 | 731.28 |
2685 |
263 |
|
1 August 2009 06:00 | 731.37 |
1714 |
388 |
0.09 |
1 August 2009 12:00 | 731.44 |
1606 |
526 |
|
1 August 2009 18:00 | 731.50 |
1589 |
526 |
|
1 August 2009 24:00 | 731.56 |
1589 |
526 |
|
2 August 2009 06:00 | 731.65 |
2369 |
1124 |
0.38 |
2 August 2009 12:00 | 731.75 |
2753 |
2312 |
|
2 August 2009 18:00 | 731.77 |
2663 |
2607 |
|
2 August 2009 24:00 | 731.80 |
2895 |
2608 |
|
3 August 2009 06:00 | 731.82 |
2712 |
2753 |
0.00 |
3 August 2009 12:00 | 731.78 |
2270 |
3631 |
|
3 August 2009 18:00 | 731.71 |
2452 |
3642 |
|
3 August 2009 24:00 | 731.64 |
2458 |
3640 |
|
4 August 2009 06:00 | 731.53 |
2714 |
2917 |
0.00 |
4 August 2009 12:00 | 731.48 |
2866 |
921 |
|
4 August 2009 18:00 | 731.68 |
4010 |
1048 |
|
4 August 2009 24:00 | 732.00 |
5102 |
1050 |
|
5 August 2009 06:00 | 732.23 |
4754 |
1015 |
0.00 |
5 August 2009 12:00 | 732.44 |
4562 |
2654 |
|
5 August 2009 18:00 | 732.51 |
4161 |
3136 |
|
5 August 2009 24:00 | 732.57 |
4315 |
3137 |
|
6 August 2009 06:00 | 732.64 |
4206 |
3139 |
0.25 |
6 August 2009 12:00 | 732.70 |
4120 |
3140 |
|
6 August 2009 18:00 | 732.75 |
4033 |
3141 |
|
6 August 2009 24:00 | 732.78 |
3859 |
3141 |
|
7 August 2009 06:00 | 732.77 |
2661 |
3140 |
0.00 |
7 August 2009 12:00 | 732.73 |
2399 |
3139 |
|
7 August 2009 18:00 | 732.66 |
2137 |
3138 |
|
7 August 2009 24:00 | 732.60 |
2223 |
3136 |
|
8 August 2009 06:00 | 732.48 |
1042 |
3133 |
0.00 |
8 August 2009 12:00 | 732.36 |
1041 |
3131 |
|
8 August 2009 18:00 | 732.24 |
1039 |
3128 |
|
8 August 2009 24:00 | 732.12 |
1038 |
3125 |
|
9 August 2009 06:00 | 731.98 |
668 |
2806 |
0.00 |
9 August 2009 12:00 | 731.86 |
698 |
2300 |
|
9 August 2009 18:00 | 731.76 |
616 |
2094 |
|
9 August 2009 24:00 | 731.67 |
598 |
2093 |
|
10 August 2009 06:00 | 731.60 |
820 |
2552 |
0.12 |
10 August 2009 12:00 | 731.46 |
450 |
3111 |
|
10 August 2009 18:00 | 731.35 |
986 |
3108 |
|
10 August 2009 24:00 | 731.21 |
728 |
3105 |
|
11 August 2009 06:00 | 731.09 |
805 |
3102 |
1.05 |
11 August 2009 12:00 | 730.92 |
387 |
3099 |
|
11 August 2009 18:00 | 730.79 |
735 |
3095 |
|
11 August 2009 24:00 | 730.61 |
313 |
3092 |
|
12 August 2009 06:00 | 730.48 |
645 |
1952 |
0.00 |
12 August 2009 12:00 | 730.36 |
160 |
521 |
|
12 August 2009 18:00 | 730.35 |
370 |
521 |
|
12 August 2009 24:00 | 730.34 |
370 |
521 |
|
13 August 2009 06:00 | 730.32 |
189 |
404 |
0.04 |
13 August 2009 12:00 | 730.31 |
214 |
261 |
|
13 August 2009 18:00 | 730.30 |
143 |
261 |
|
13 August 2009 24:00 | 730.30 |
227 |
261 |
|
14 August 2009 06:00 | 730.29 |
153 |
260 |
0.00 |
14 August 2009 12:00 | 730.29 |
237 |
253 |
|
14 August 2009 18:00 | 730.29 |
234 |
253 |
|
14 August 2009 24:00 | 730.29 |
234 |
253 |
|
15 August 2009 06:00 | 730.29 |
253 |
253 |
0.00 |
15 August 2009 12:00 | 730.29 |
253 |
253 |
|
15 August 2009 18:00 | 730.29 |
253 |
253 |
|
15 August 2009 24:00 | 730.29 |
253 |
253 |
|
16 August 2009 06:00 | 730.29 |
232 |
253 |
0.00 |
16 August 2009 12:00 | 730.28 |
148 |
253 |
|
16 August 2009 18:00 | 730.28 |
232 |
253 |
|
16 August 2009 24:00 | 730.28 |
232 |
253 |
|
17 August 2009 06:00 | 730.28 |
253 |
253 |
0.00 |
17 August 2009 12:00 | 730.27 |
126 |
253 |
|
17 August 2009 18:00 | 730.27 |
211 |
253 |
|
17 August 2009 24:00 | 730.26 |
126 |
253 |
|
18 August 2009 06:00 | 730.26 |
253 |
253 |
0.00 |
18 August 2009 12:00 | 730.26 |
253 |
253 |
|
18 August 2009 18:00 | 730.26 |
253 |
253 |
|
18 August 2009 24:00 | 730.26 |
253 |
253 |
|
19 August 2009 06:00 | 730.26 |
210 |
253 |
0.18 |
19 August 2009 12:00 | 730.24 |
42 |
253 |
|
19 August 2009 18:00 | 730.24 |
210 |
253 |
|
19 August 2009 24:00 | 730.24 |
210 |
253 |
|
20 August 2009 06:00 | 730.23 |
84 |
253 |
0.00 |
20 August 2009 12:00 | 730.22 |
84 |
253 |
|
20 August 2009 18:00 | 730.21 |
85 |
252 |
|
20 August 2009 24:00 | 730.20 |
84 |
252 |
|
21 August 2009 06:00 | 730.21 |
295 |
252 |
0.14 |
21 August 2009 12:00 | 730.19 |
42 |
252 |
|
21 August 2009 18:00 | 730.18 |
126 |
252 |
|
21 August 2009 24:00 | 730.18 |
210 |
252 |
|
22 August 2009 06:00 | 730.17 |
76 |
159 |
0.02 |
22 August 2009 12:00 | 730.16 |
29 |
100 |
|
22 August 2009 18:00 | 730.16 |
84 |
100 |
|
22 August 2009 24:00 | 730.16 |
84 |
100 |
|
23 August 2009 06:00 | 730.16 |
100 |
100 |
0.00 |
23 August 2009 12:00 | 730.16 |
100 |
100 |
|
23 August 2009 18:00 | 730.16 |
100 |
100 |
|
23 August 2009 24:00 | 730.16 |
100 |
100 |
|
24 August 2009 06:00 | 730.16 |
69 |
100 |
0.00 |
24 August 2009 12:00 | 730.15 |
27 |
100 |
|
24 August 2009 18:00 | 730.15 |
69 |
100 |
|
24 August 2009 24:00 | 730.15 |
69 |
100 |
|
25 August 2009 06:00 | 730.15 |
90 |
82 |
0.00 |
25 August 2009 12:00 | 730.15 |
81 |
70 |
|
25 August 2009 18:00 | 730.15 |
75 |
70 |
|
25 August 2009 24:00 | 730.15 |
75 |
70 |
|
26 August 2009 06:00 | 730.15 |
33 |
70 |
0.00 |
26 August 2009 12:00 | 730.14 |
12 |
70 |
|
26 August 2009 18:00 | 730.14 |
33 |
70 |
|
26 August 2009 24:00 | 730.14 |
33 |
70 |
|
27 August 2009 06:00 | 730.14 |
70 |
70 |
0.00 |
27 August 2009 12:00 | 730.14 |
70 |
70 |
|
27 August 2009 18:00 | 730.14 |
70 |
70 |
|
27 August 2009 24:00 | 730.14 |
70 |
70 |
|
28 August 2009 06:00 | 730.14 |
70 |
70 |
0.02 |
28 August 2009 12:00 | 730.14 |
70 |
70 |
|
28 August 2009 18:00 | 730.14 |
70 |
70 |
|
28 August 2009 24:00 | 730.14 |
70 |
70 |
|
29 August 2009 06:00 | 730.14 |
0 |
70 |
0.00 |
29 August 2009 12:00 | 730.13 |
0 |
70 |
|
29 August 2009 18:00 | 730.12 |
0 |
70 |
|
29 August 2009 24:00 | 730.12 |
0 |
70 |
|
30 August 2009 06:00 | 730.12 |
0 |
70 |
0.00 |
30 August 2009 12:00 | 730.11 |
0 |
70 |
|
30 August 2009 18:00 | 730.10 |
0 |
70 |
|
30 August 2009 24:00 | 730.10 |
0 |
70 |
|
31 August 2009 06:00 | 730.10 |
15 |
53 |
0.00 |
31 August 2009 12:00 | 730.09 |
3 |
44 |
|
31 August 2009 18:00 | 730.09 |
13 |
44 |
|
31 August 2009 24:00 | 730.09 |
13 |
44 |
|
1 September 2009 06:00 | 730.09 |
0 |
39 |
0.00 |
1 September 2009 12:00 | 730.08 |
0 |
29 |
|
1 September 2009 18:00 | 730.08 |
0 |
29 |
|
1 September 2009 24:00 | 730.08 |
0 |
29 |
|
2 September 2009 06:00 | 730.08 |
0 |
40 |
0.00 |
2 September 2009 12:00 | 730.08 |
0 |
51 |
|
2 September 2009 18:00 | 730.07 |
0 |
51 |
|
2 September 2009 24:00 | 730.07 |
0 |
51 |
|
3 September 2009 06:00 | 730.07 |
11 |
51 |
0.00 |
3 September 2009 12:00 | 730.06 |
1 |
51 |
|
3 September 2009 18:00 | 730.06 |
11 |
51 |
|
3 September 2009 24:00 | 730.06 |
11 |
51 |
|
4 September 2009 06:00 | 730.06 |
9 |
51 |
0.02 |
4 September 2009 12:00 | 730.04 |
4 |
51 |
|
4 September 2009 18:00 | 730.05 |
12 |
51 |
|
4 September 2009 24:00 | 730.05 |
9 |
51 |
|
5 September 2009 06:00 | 730.05 |
11 |
51 |
0.00 |
5 September 2009 12:00 | 730.04 |
1 |
51 |
|
5 September 2009 18:00 | 730.04 |
11 |
51 |
|
5 September 2009 24:00 | 730.04 |
11 |
51 |
|
6 September 2009 06:00 | 730.04 |
11 |
51 |
0.00 |
6 September 2009 12:00 | 730.03 |
1 |
51 |
|
6 September 2009 18:00 | 730.03 |
11 |
51 |
|
6 September 2009 24:00 | 730.03 |
11 |
51 |
|
7 September 2009 06:00 | 730.03 |
156 |
51 |
0.00 |
7 September 2009 12:00 | 730.05 |
324 |
51 |
|
7 September 2009 18:00 | 730.07 |
324 |
51 |
|
7 September 2009 24:00 | 730.08 |
240 |
51 |
|
8 September 2009 06:00 | 730.08 |
11 |
51 |
0.58 |
8 September 2009 12:00 | 730.08 |
11 |
51 |
|
8 September 2009 18:00 | 730.07 |
1 |
51 |
|
8 September 2009 24:00 | 730.07 |
11 |
51 |
|
9 September 2009 06:00 | 730.07 |
72 |
51 |
0.06 |
9 September 2009 12:00 | 730.08 |
156 |
51 |
|
9 September 2009 18:00 | 730.08 |
72 |
51 |
|
9 September 2009 24:00 | 730.08 |
72 |
51 |
|
10 September 2009 06:00 | 730.08 |
51 |
51 |
0.08 |
10 September 2009 12:00 | 730.08 |
51 |
51 |
|
10 September 2009 18:00 | 730.08 |
51 |
51 |
|
10 September 2009 24:00 | 730.08 |
51 |
51 |
|
11 September 2009 06:00 | 730.08 |
51 |
51 |
0.00 |
11 September 2009 12:00 | 730.08 |
51 |
51 |
|
11 September 2009 18:00 | 730.08 |
51 |
51 |
|
11 September 2009 24:00 | 730.08 |
51 |
51 |
|
12 September 2009 06:00 | 730.08 |
11 |
51 |
0.00 |
12 September 2009 12:00 | 730.07 |
1 |
51 |
|
12 September 2009 18:00 | 730.07 |
11 |
51 |
|
12 September 2009 24:00 | 730.07 |
11 |
51 |
|
13 September 2009 06:00 | 730.07 |
11 |
51 |
0.00 |
13 September 2009 12:00 | 730.06 |
1 |
51 |
|
13 September 2009 18:00 | 730.06 |
11 |
51 |
|
13 September 2009 24:00 | 730.06 |
11 |
51 |
|
14 September 2009 06:00 | 730.05 |
1 |
51 |
0.00 |
14 September 2009 12:00 | 730.05 |
11 |
51 |
|
14 September 2009 18:00 | 730.05 |
11 |
51 |
|
14 September 2009 24:00 | 730.05 |
11 |
51 |
|
15 September 2009 06:00 | 730.05 |
11 |
51 |
0.00 |
15 September 2009 12:00 | 730.04 |
1 |
51 |
|
15 September 2009 18:00 | 730.04 |
11 |
51 |
|
15 September 2009 24:00 | 730.04 |
11 |
51 |
|
16 September 2009 06:00 | 730.04 |
0 |
51 |
0.00 |
16 September 2009 12:00 | 730.03 |
0 |
51 |
|
16 September 2009 18:00 | 730.02 |
0 |
51 |
|
16 September 2009 24:00 | 730.02 |
0 |
51 |
|
17 September 2009 06:00 | 730.02 |
11 |
51 |
0.00 |
17 September 2009 12:00 | 730.01 |
0 |
51 |
|
17 September 2009 18:00 | 730.01 |
11 |
51 |
|
17 September 2009 24:00 | 730.01 |
11 |
51 |
|
18 September 2009 06:00 | 730.02 |
533 |
145 |
0.03 |
18 September 2009 12:00 | 730.02 |
496 |
252 |
|
18 September 2009 18:00 | 730.10 |
1223 |
252 |
|
18 September 2009 24:00 | 730.17 |
1139 |
252 |
|
19 September 2009 06:00 | 730.21 |
695 |
253 |
0.68 |
19 September 2009 12:00 | 730.22 |
441 |
253 |
|
19 September 2009 18:00 | 730.22 |
358 |
253 |
|
19 September 2009 24:00 | 730.22 |
358 |
253 |
|
20 September 2009 06:00 | 730.22 |
337 |
253 |
0.00 |
20 September 2009 12:00 | 730.27 |
758 |
253 |
|
20 September 2009 18:00 | 730.26 |
253 |
253 |
|
20 September 2009 24:00 | 730.26 |
337 |
253 |
|
21 September 2009 06:00 | 730.29 |
497 |
329 |
0.41 |
21 September 2009 12:00 | 730.28 |
199 |
521 |
|
21 September 2009 18:00 | 730.25 |
127 |
521 |
|
21 September 2009 24:00 | 730.22 |
126 |
521 |
|
22 September 2009 06:00 | 730.20 |
90 |
521 |
0.04 |
22 September 2009 12:00 | 730.17 |
47 |
521 |
|
22 September 2009 18:00 | 730.13 |
5 |
520 |
|
22 September 2009 24:00 | 730.11 |
89 |
520 |
|
23 September 2009 06:00 | 730.08 |
16 |
520 |
0.00 |
23 September 2009 12:00 | 730.05 |
16 |
520 |
|
23 September 2009 18:00 | 730.01 |
6 |
520 |
|
23 September 2009 24:00 | 729.99 |
27 |
520 |
|
24 September 2009 06:00 | 729.95 |
24 |
520 |
0.00 |
24 September 2009 12:00 | 729.92 |
106 |
520 |
|
24 September 2009 18:00 | 729.89 |
107 |
520 |
|
24 September 2009 24:00 | 729.91 |
519 |
520 |
|
25 September 2009 06:00 | 729.90 |
293 |
520 |
0.52 |
25 September 2009 12:00 | 729.89 |
292 |
520 |
|
25 September 2009 18:00 | 729.86 |
127 |
520 |
|
25 September 2009 24:00 | 729.84 |
210 |
520 |
|
26 September 2009 06:00 | 729.86 |
1730 |
520 |
0.31 |
26 September 2009 12:00 | 729.95 |
2310 |
520 |
|
26 September 2009 18:00 | 730.13 |
3073 |
521 |
|
26 September 2009 24:00 | 730.34 |
3334 |
522 |
|
27 September 2009 06:00 | 730.48 |
2682 |
993 |
1.96 |
27 September 2009 12:00 | 730.56 |
2413 |
1979 |
|
27 September 2009 18:00 | 730.59 |
2486 |
2078 |
|
27 September 2009 24:00 | 730.60 |
2366 |
2078 |
|
28 September 2009 06:00 | 730.59 |
1668 |
2661 |
0.03 |
28 September 2009 12:00 | 730.53 |
1538 |
3090 |
|
28 September 2009 18:00 | 730.42 |
1332 |
3088 |
|
28 September 2009 24:00 | 730.29 |
1163 |
3085 |
|
29 September 2009 06:00 | 730.15 |
654 |
3082 |
0.02 |
29 September 2009 12:00 | 729.99 |
485 |
3078 |
|
29 September 2009 18:00 | 729.85 |
672 |
3075 |
|
29 September 2009 24:00 | 729.69 |
505 |
3071 |
|
30 September 2009 06:00 | 729.53 |
319 |
2938 |
0.00 |
30 September 2009 12:00 | 729.40 |
364 |
2071 |
|
30 September 2009 18:00 | 729.37 |
462 |
2059 |
|
30 September 2009 24:00 | 729.15 |
69 |
2056 |
|
1 October 2009 06:00 | 729.04 |
194 |
1286 |
0.00 |
1 October 2009 12:00 | 728.97 |
144 |
517 |
|
1 October 2009 18:00 | 728.94 |
90 |
516 |
|
1 October 2009 24:00 | 728.92 |
171 |
516 |
|
2 October 2009 06:00 | 728.90 |
131 |
516 |
0.00 |
2 October 2009 12:00 | 728.86 |
50 |
516 |
|
2 October 2009 18:00 | 728.83 |
91 |
516 |
|
2 October 2009 24:00 | 728.82 |
171 |
516 |
|
3 October 2009 06:00 | 728.80 |
0 |
516 |
0.10 |
3 October 2009 12:00 | 728.77 |
0 |
516 |
|
3 October 2009 18:00 | 728.71 |
0 |
516 |
|
3 October 2009 24:00 | 728.69 |
0 |
516 |
|
4 October 2009 06:00 | 728.66 |
29 |
515 |
0.00 |
4 October 2009 12:00 | 728.62 |
8 |
515 |
|
4 October 2009 18:00 | 728.59 |
29 |
515 |
|
4 October 2009 24:00 | 728.57 |
49 |
515 |
|
5 October 2009 06:00 | 728.53 |
0 |
408 |
0.00 |
5 October 2009 12:00 | 728.51 |
0 |
258 |
|
5 October 2009 18:00 | 728.49 |
0 |
257 |
|
5 October 2009 24:00 | 728.45 |
0 |
257 |
|
6 October 2009 06:00 | 728.46 |
77 |
257 |
0.00 |
6 October 2009 12:00 | 728.45 |
57 |
257 |
|
6 October 2009 18:00 | 728.44 |
57 |
257 |
|
6 October 2009 24:00 | 728.40 |
27 |
257 |
|
7 October 2009 06:00 | 728.40 |
22 |
257 |
0.11 |
7 October 2009 12:00 | 728.37 |
6 |
257 |
|
7 October 2009 18:00 | 728.35 |
11 |
257 |
|
7 October 2009 24:00 | 728.34 |
16 |
257 |
|
8 October 2009 06:00 | 728.34 |
67 |
257 |
0.00 |
8 October 2009 12:00 | 728.30 |
26 |
257 |
|
8 October 2009 18:00 | 728.31 |
77 |
257 |
|
8 October 2009 24:00 | 728.29 |
47 |
257 |
|
9 October 2009 06:00 | 728.28 |
237 |
257 |
0.22 |
9 October 2009 12:00 | 728.30 |
480 |
257 |
|
9 October 2009 18:00 | 728.30 |
318 |
257 |
|
9 October 2009 24:00 | 728.32 |
480 |
257 |
|
10 October 2009 06:00 | 728.32 |
234 |
369 |
1.14 |
10 October 2009 12:00 | 728.31 |
209 |
514 |
|
10 October 2009 18:00 | 728.28 |
119 |
514 |
|
10 October 2009 24:00 | 728.27 |
281 |
514 |
|
11 October 2009 06:00 | 728.24 |
47 |
514 |
0.00 |
11 October 2009 12:00 | 728.21 |
48 |
514 |
|
11 October 2009 18:00 | 728.18 |
47 |
514 |
|
11 October 2009 24:00 | 728.16 |
128 |
514 |
|
12 October 2009 06:00 | 728.13 |
48 |
514 |
0.00 |
12 October 2009 12:00 | 728.11 |
128 |
514 |
|
12 October 2009 18:00 | 728.08 |
48 |
514 |
|
12 October 2009 24:00 | 728.05 |
47 |
513 |
|
13 October 2009 06:00 | 728.01 |
11 |
513 |
0.00 |
13 October 2009 12:00 | 727.98 |
32 |
513 |
|
13 October 2009 18:00 | 727.95 |
32 |
513 |
|
13 October 2009 24:00 | 727.93 |
52 |
513 |
|
14 October 2009 06:00 | 727.90 |
135 |
513 |
0.00 |
14 October 2009 12:00 | 727.89 |
294 |
513 |
|
14 October 2009 18:00 | 727.88 |
294 |
513 |
|
14 October 2009 24:00 | 727.86 |
214 |
513 |
|
15 October 2009 06:00 | 727.84 |
248 |
724 |
0.56 |
15 October 2009 12:00 | 727.82 |
353 |
1018 |
|
15 October 2009 18:00 | 727.77 |
261 |
1018 |
|
15 October 2009 24:00 | 727.73 |
341 |
1018 |
|
16 October 2009 06:00 | 727.69 |
381 |
1017 |
0.10 |
16 October 2009 12:00 | 727.64 |
301 |
1017 |
|
16 October 2009 18:00 | 727.61 |
460 |
1017 |
|
16 October 2009 24:00 | 727.57 |
380 |
1017 |
|
17 October 2009 06:00 | 727.53 |
379 |
1016 |
0.05 |
17 October 2009 12:00 | 727.49 |
379 |
1016 |
|
17 October 2009 18:00 | 727.46 |
459 |
1016 |
|
17 October 2009 24:00 | 727.41 |
299 |
1015 |
|
18 October 2009 06:00 | 727.37 |
318 |
1015 |
0.00 |
18 October 2009 12:00 | 727.32 |
239 |
1015 |
|
18 October 2009 18:00 | 727.27 |
238 |
1014 |
|
18 October 2009 24:00 | 727.22 |
238 |
1014 |
|
19 October 2009 06:00 | 727.18 |
297 |
1014 |
0.00 |
19 October 2009 12:00 | 727.12 |
138 |
1013 |
|
19 October 2009 18:00 | 727.06 |
137 |
1013 |
|
19 October 2009 24:00 | 727.02 |
297 |
1012 |
|
20 October 2009 06:00 | 726.96 |
84 |
719 |
0.00 |
20 October 2009 12:00 | 726.91 |
18 |
510 |
|
20 October 2009 18:00 | 726.89 |
149 |
510 |
|
20 October 2009 24:00 | 726.87 |
148 |
510 |
|
21 October 2009 06:00 | 726.84 |
70 |
509 |
0.00 |
21 October 2009 12:00 | 726.80 |
30 |
509 |
|
21 October 2009 18:00 | 726.78 |
109 |
509 |
|
21 October 2009 24:00 | 726.76 |
109 |
509 |
|
22 October 2009 06:00 | 726.72 |
1 |
509 |
0.00 |
22 October 2009 12:00 | 726.69 |
40 |
509 |
|
22 October 2009 18:00 | 726.66 |
40 |
509 |
|
22 October 2009 24:00 | 726.64 |
79 |
509 |
|
23 October 2009 06:00 | 726.62 |
176 |
509 |
0.04 |
23 October 2009 12:00 | 726.62 |
333 |
509 |
|
23 October 2009 18:00 | 726.59 |
98 |
509 |
|
23 October 2009 24:00 | 726.55 |
20 |
508 |
|
24 October 2009 06:00 | 726.53 |
196 |
508 |
0.42 |
24 October 2009 12:00 | 726.50 |
117 |
508 |
|
24 October 2009 18:00 | 726.48 |
195 |
508 |
|
24 October 2009 24:00 | 726.47 |
274 |
508 |
|
25 October 2009 06:00 | 726.44 |
0 |
508 |
0.06 |
25 October 2009 12:00 | 726.40 |
0 |
508 |
|
25 October 2009 18:00 | 726.37 |
0 |
508 |
|
25 October 2009 24:00 | 726.34 |
0 |
508 |
|
26 October 2009 06:00 | 726.31 |
38 |
508 |
0.00 |
26 October 2009 12:00 | 726.28 |
38 |
508 |
|
26 October 2009 18:00 | 726.24 |
19 |
507 |
|
26 October 2009 24:00 | 726.22 |
58 |
507 |
|
27 October 2009 06:00 | 726.18 |
58 |
507 |
0.00 |
27 October 2009 12:00 | 726.16 |
214 |
507 |
|
27 October 2009 18:00 | 726.15 |
293 |
507 |
|
27 October 2009 24:00 | 726.15 |
370 |
507 |
|
28 October 2009 06:00 | 726.11 |
96 |
507 |
0.66 |
28 October 2009 12:00 | 726.12 |
487 |
507 |
|
28 October 2009 18:00 | 726.11 |
331 |
507 |
|
28 October 2009 24:00 | 726.10 |
331 |
507 |
|
29 October 2009 06:00 | 726.10 |
448 |
507 |
0.00 |
29 October 2009 12:00 | 726.09 |
371 |
507 |
|
29 October 2009 18:00 | 726.07 |
292 |
507 |
|
29 October 2009 24:00 | 726.07 |
448 |
507 |
|
30 October 2009 06:00 | 726.05 |
233 |
507 |
0.00 |
30 October 2009 12:00 | 726.03 |
233 |
507 |
|
30 October 2009 18:00 | 726.03 |
390 |
507 |
|
30 October 2009 24:00 | 726.01 |
233 |
507 |
|
31 October 2009 06:00 | 726.01 |
1445 |
507 |
0.46 |
31 October 2009 12:00 | 726.08 |
1992 |
507 |
|
31 October 2009 18:00 | 726.24 |
2696 |
508 |
|
31 October 2009 24:00 | 726.49 |
3400 |
508 |
|
1 November 2009 06:00 | 726.49 |
816 |
949 |
0.46 |
1 November 2009 12:00 | 726.52 |
1271 |
1517 |
|
1 November 2009 18:00 | 726.50 |
1163 |
1517 |
|
1 November 2009 24:00 | 726.49 |
1242 |
1517 |
|
2 November 2009 06:00 | 726.45 |
911 |
1516 |
0.00 |
2 November 2009 12:00 | 726.42 |
988 |
1516 |
|
2 November 2009 18:00 | 726.38 |
910 |
1516 |
|
2 November 2009 24:00 | 726.34 |
910 |
1515 |
|
3 November 2009 06:00 | 726.29 |
693 |
1514 |
0.00 |
3 November 2009 12:00 | 726.23 |
615 |
1514 |
|
3 November 2009 18:00 | 726.17 |
615 |
1513 |
|
3 November 2009 24:00 | 726.12 |
693 |
1513 |
|
4 November 2009 06:00 | 726.06 |
499 |
1453 |
0.00 |
4 November 2009 12:00 | 725.98 |
315 |
710 |
|
4 November 2009 18:00 | 725.98 |
567 |
507 |
|
4 November 2009 24:00 | 725.96 |
312 |
507 |
|
5 November 2009 06:00 | 725.94 |
257 |
506 |
0.00 |
5 November 2009 12:00 | 725.92 |
257 |
506 |
|
5 November 2009 18:00 | 725.92 |
410 |
506 |
|
5 November 2009 24:00 | 725.91 |
334 |
506 |
|
6 November 2009 06:00 | 725.90 |
296 |
506 |
0.00 |
6 November 2009 12:00 | 725.87 |
142 |
506 |
|
6 November 2009 18:00 | 725.86 |
295 |
506 |
|
6 November 2009 24:00 | 725.84 |
219 |
506 |
|
7 November 2009 06:00 | 725.83 |
237 |
506 |
0.00 |
7 November 2009 12:00 | 725.82 |
237 |
506 |
|
7 November 2009 18:00 | 725.77 |
84 |
506 |
|
7 November 2009 24:00 | 725.76 |
237 |
506 |
|
8 November 2009 06:00 | 725.74 |
180 |
506 |
0.00 |
8 November 2009 12:00 | 725.71 |
103 |
506 |
|
8 November 2009 18:00 | 725.69 |
179 |
506 |
|
8 November 2009 24:00 | 725.67 |
179 |
506 |
|
9 November 2009 06:00 | 725.65 |
180 |
505 |
0.00 |
9 November 2009 12:00 | 725.61 |
26 |
505 |
|
9 November 2009 18:00 | 725.60 |
256 |
505 |
|
9 November 2009 24:00 | 725.58 |
180 |
505 |
|
10 November 2009 06:00 | 725.55 |
64 |
505 |
0.00 |
10 November 2009 12:00 | 725.52 |
64 |
505 |
|
10 November 2009 18:00 | 725.50 |
140 |
505 |
|
10 November 2009 24:00 | 725.47 |
64 |
505 |
|
11 November 2009 06:00 | 725.44 |
64 |
505 |
0.00 |
11 November 2009 12:00 | 725.42 |
140 |
505 |
|
11 November 2009 18:00 | 725.39 |
64 |
505 |
|
11 November 2009 24:00 | 725.36 |
63 |
504 |
|
12 November 2009 06:00 | 725.33 |
64 |
504 |
0.00 |
12 November 2009 12:00 | 725.31 |
140 |
504 |
|
12 November 2009 18:00 | 725.28 |
64 |
504 |
|
12 November 2009 24:00 | 725.25 |
63 |
504 |
|
13 November 2009 06:00 | 725.22 |
63 |
504 |
0.00 |
13 November 2009 12:00 | 725.19 |
63 |
504 |
|
13 November 2009 18:00 | 725.16 |
63 |
504 |
|
13 November 2009 24:00 | 725.14 |
140 |
504 |
|
14 November 2009 06:00 | 725.12 |
110 |
504 |
0.00 |
14 November 2009 12:00 | 725.08 |
34 |
504 |
|
14 November 2009 18:00 | 725.05 |
72 |
503 |
|
14 November 2009 24:00 | 725.03 |
111 |
503 |
|
15 November 2009 06:00 | 725.00 |
14 |
503 |
0.00 |
15 November 2009 12:00 | 724.96 |
5 |
503 |
|
15 November 2009 18:00 | 724.93 |
14 |
503 |
|
15 November 2009 24:00 | 724.90 |
14 |
503 |
|
16 November 2009 06:00 | 724.87 |
51 |
503 |
0.00 |
16 November 2009 12:00 | 724.84 |
52 |
503 |
|
16 November 2009 18:00 | 724.81 |
51 |
503 |
|
16 November 2009 24:00 | 724.78 |
52 |
503 |
|
17 November 2009 06:00 | 724.76 |
88 |
502 |
0.00 |
17 November 2009 12:00 | 724.73 |
51 |
502 |
|
17 November 2009 18:00 | 724.70 |
51 |
502 |
|
17 November 2009 24:00 | 724.66 |
13 |
502 |
|
18 November 2009 06:00 | 724.63 |
51 |
502 |
0.05 |
18 November 2009 12:00 | 724.60 |
50 |
502 |
|
18 November 2009 18:00 | 724.57 |
51 |
502 |
|
18 November 2009 24:00 | 724.54 |
50 |
502 |
|
19 November 2009 06:00 | 724.51 |
41 |
502 |
0.05 |
19 November 2009 12:00 | 724.47 |
3 |
251 |
|
19 November 2009 18:00 | 724.46 |
54 |
251 |
|
19 November 2009 24:00 | 724.45 |
53 |
251 |
|
20 November 2009 06:00 | 724.44 |
30 |
251 |
0.00 |
20 November 2009 12:00 | 724.41 |
11 |
251 |
|
20 November 2009 18:00 | 724.40 |
30 |
251 |
|
20 November 2009 24:00 | 724.39 |
30 |
251 |
|
21 November 2009 06:00 | 724.38 |
0 |
251 |
0.00 |
21 November 2009 12:00 | 724.34 |
0 |
251 |
|
21 November 2009 18:00 | 724.32 |
0 |
251 |
|
21 November 2009 24:00 | 724.31 |
0 |
251 |
|
22 November 2009 06:00 | 724.31 |
0 |
250 |
0.00 |
22 November 2009 12:00 | 724.28 |
0 |
250 |
|
22 November 2009 18:00 | 724.26 |
0 |
250 |
|
22 November 2009 24:00 | 724.24 |
0 |
250 |
|
23 November 2009 06:00 | 724.23 |
67 |
225 |
0.06 |
23 November 2009 12:00 | 724.21 |
23 |
100 |
|
23 November 2009 18:00 | 724.21 |
67 |
100 |
|
23 November 2009 24:00 | 724.21 |
67 |
100 |
|
24 November 2009 06:00 | 724.21 |
100 |
100 |
0.11 |
24 November 2009 12:00 | 724.21 |
100 |
100 |
|
24 November 2009 18:00 | 724.21 |
100 |
100 |
|
24 November 2009 24:00 | 724.21 |
100 |
100 |
|
25 November 2009 06:00 | 724.21 |
30 |
100 |
0.05 |
25 November 2009 12:00 | 724.21 |
30 |
100 |
|
25 November 2009 18:00 | 724.19 |
11 |
100 |
|
25 November 2009 24:00 | 724.19 |
30 |
100 |
|
26 November 2009 06:00 | 724.19 |
67 |
100 |
0.00 |
26 November 2009 12:00 | 724.17 |
30 |
100 |
|
26 November 2009 18:00 | 724.18 |
86 |
100 |
|
26 November 2009 24:00 | 724.18 |
67 |
100 |
|
27 November 2009 06:00 | 724.17 |
6 |
100 |
0.05 |
27 November 2009 12:00 | 724.16 |
6 |
100 |
|
27 November 2009 18:00 | 724.16 |
44 |
100 |
|
27 November 2009 24:00 | 724.16 |
44 |
100 |
|
28 November 2009 06:00 | 724.16 |
44 |
100 |
0.00 |
28 November 2009 12:00 | 724.16 |
44 |
100 |
|
28 November 2009 18:00 | 724.15 |
6 |
100 |
|
28 November 2009 24:00 | 724.14 |
6 |
100 |
|
29 November 2009 06:00 | 724.14 |
81 |
100 |
0.00 |
29 November 2009 12:00 | 724.13 |
6 |
100 |
|
29 November 2009 18:00 | 724.13 |
81 |
100 |
|
29 November 2009 24:00 | 724.13 |
81 |
100 |
|
30 November 2009 06:00 | 724.13 |
138 |
100 |
0.46 |
30 November 2009 12:00 | 724.14 |
213 |
100 |
|
30 November 2009 18:00 | 724.15 |
213 |
100 |
|
30 November 2009 24:00 | 724.15 |
138 |
100 |
|
1 December 2009 06:00 | 724.15 |
100 |
100 |
0.05 |
1 December 2009 12:00 | 724.15 |
100 |
100 |
|
1 December 2009 18:00 | 724.15 |
100 |
100 |
|
1 December 2009 24:00 | 724.15 |
100 |
100 |
|
2 December 2009 06:00 | 724.15 |
175 |
100 |
0.00 |
2 December 2009 12:00 | 724.20 |
551 |
100 |
|
2 December 2009 18:00 | 724.18 |
25 |
100 |
|
2 December 2009 24:00 | 724.19 |
251 |
100 |
|
3 December 2009 06:00 | 724.21 |
401 |
100 |
0.37 |
3 December 2009 12:00 | 724.23 |
401 |
100 |
|
3 December 2009 18:00 | 724.25 |
401 |
100 |
|
3 December 2009 24:00 | 724.27 |
401 |
100 |
|
4 December 2009 06:00 | 724.29 |
514 |
100 |
0.00 |
4 December 2009 12:00 | 724.32 |
589 |
100 |
|
4 December 2009 18:00 | 724.36 |
664 |
100 |
|
4 December 2009 24:00 | 724.41 |
740 |
100 |
|
5 December 2009 06:00 | 724.45 |
721 |
100 |
0.02 |
5 December 2009 12:00 | 724.48 |
646 |
100 |
|
5 December 2009 18:00 | 724.53 |
797 |
100 |
|
5 December 2009 24:00 | 724.58 |
796 |
100 |
|
6 December 2009 06:00 | 724.58 |
206 |
189 |
0.00 |
6 December 2009 12:00 | 724.59 |
325 |
251 |
|
6 December 2009 18:00 | 724.60 |
356 |
251 |
|
6 December 2009 24:00 | 724.61 |
356 |
251 |
|
7 December 2009 06:00 | 724.61 |
236 |
251 |
0.00 |
7 December 2009 12:00 | 724.60 |
161 |
481 |
|
7 December 2009 18:00 | 724.59 |
276 |
502 |
|
7 December 2009 24:00 | 724.57 |
211 |
502 |
|
8 December 2009 06:00 | 724.56 |
916 |
502 |
0.05 |
8 December 2009 12:00 | 724.53 |
766 |
502 |
|
8 December 2009 18:00 | 724.59 |
1442 |
502 |
|
8 December 2009 24:00 | 724.83 |
2797 |
504 |
|
9 December 2009 06:00 | 725.65 |
12289 |
508 |
1.88 |
9 December 2009 12:00 | 726.98 |
16371 |
374 |
|
9 December 2009 18:00 | 727.19 |
7628 |
102 |
|
9 December 2009 24:00 | 727.70 |
9884 |
103 |
|
10 December 2009 06:00 | 728.15 |
6706 |
103 |
0.02 |
10 December 2009 12:00 | 728.54 |
6263 |
103 |
|
10 December 2009 18:00 | 728.85 |
5615 |
103 |
|
10 December 2009 24:00 | 729.18 |
5805 |
104 |
|
11 December 2009 06:00 | 729.48 |
4831 |
887 |
0.00 |
11 December 2009 12:00 | 729.69 |
4480 |
2910 |
|
11 December 2009 18:00 | 729.78 |
4500 |
3595 |
|
11 December 2009 24:00 | 729.84 |
4594 |
3596 |
|
12 December 2009 06:00 | 729.84 |
2954 |
3595 |
0.00 |
12 December 2009 12:00 | 729.76 |
2292 |
3592 |
|
12 December 2009 18:00 | 729.64 |
1960 |
3589 |
|
12 December 2009 24:00 | 729.53 |
2042 |
3585 |
|
13 December 2009 06:00 | 729.36 |
1227 |
3582 |
0.11 |
13 December 2009 12:00 | 729.26 |
1805 |
3579 |
|
13 December 2009 18:00 | 729.16 |
1803 |
3576 |
|
13 December 2009 24:00 | 729.07 |
1885 |
3574 |
|
14 December 2009 06:00 | 728.97 |
1814 |
3571 |
0.39 |
14 December 2009 12:00 | 728.86 |
1742 |
3568 |
|
14 December 2009 18:00 | 728.73 |
1578 |
3565 |
|
14 December 2009 24:00 | 728.61 |
1658 |
3561 |
|
15 December 2009 06:00 | 728.48 |
1409 |
3558 |
0.00 |
15 December 2009 12:00 | 728.34 |
1326 |
3554 |
|
15 December 2009 18:00 | 728.22 |
1486 |
3551 |
|
15 December 2009 24:00 | 728.07 |
1242 |
3547 |
|
16 December 2009 06:00 | 727.92 |
1121 |
3543 |
0.00 |
16 December 2009 12:00 | 727.77 |
1130 |
3539 |
|
16 December 2009 18:00 | 727.62 |
1128 |
3534 |
|
16 December 2009 24:00 | 727.46 |
1046 |
3530 |
|
17 December 2009 06:00 | 727.30 |
926 |
3526 |
0.00 |
17 December 2009 12:00 | 727.13 |
844 |
3521 |
|
17 December 2009 18:00 | 726.95 |
770 |
3517 |
|
17 December 2009 24:00 | 726.79 |
943 |
3512 |
|
18 December 2009 06:00 | 726.60 |
751 |
2975 |
0.00 |
18 December 2009 12:00 | 726.46 |
874 |
2509 |
|
18 December 2009 18:00 | 726.37 |
1031 |
2508 |
|
18 December 2009 24:00 | 726.30 |
1187 |
2507 |
|
19 December 2009 06:00 | 726.23 |
1412 |
2506 |
0.94 |
19 December 2009 12:00 | 726.21 |
2716 |
2505 |
|
19 December 2009 18:00 | 726.19 |
2219 |
2505 |
|
19 December 2009 24:00 | 726.17 |
2219 |
2505 |
|
20 December 2009 06:00 | 726.14 |
2290 |
2504 |
0.17 |
20 December 2009 12:00 | 726.13 |
2446 |
2504 |
|
20 December 2009 18:00 | 726.16 |
2758 |
2505 |
|
20 December 2009 24:00 | 726.18 |
2681 |
2505 |
|
21 December 2009 06:00 | 726.20 |
2720 |
2505 |
0.00 |
21 December 2009 12:00 | 726.21 |
2642 |
2506 |
|
21 December 2009 18:00 | 726.21 |
2564 |
2506 |
|
21 December 2009 24:00 | 726.21 |
2564 |
2505 |
|
22 December 2009 06:00 | 726.20 |
2393 |
2668 |
0.00 |
22 December 2009 12:00 | 726.20 |
2553 |
2992 |
|
22 December 2009 18:00 | 726.18 |
2558 |
2991 |
|
22 December 2009 24:00 | 726.12 |
2245 |
2990 |
|
23 December 2009 06:00 | 726.06 |
1940 |
2988 |
0.00 |
23 December 2009 12:00 | 725.94 |
1479 |
2986 |
|
23 December 2009 18:00 | 725.87 |
1870 |
2984 |
|
23 December 2009 24:00 | 725.82 |
2023 |
2983 |
|
24 December 2009 06:00 | 725.75 |
1946 |
2981 |
0.00 |
24 December 2009 12:00 | 725.68 |
1945 |
2980 |
|
24 December 2009 18:00 | 725.60 |
1868 |
2978 |
|
24 December 2009 24:00 | 725.56 |
2174 |
2977 |
|
25 December 2009 06:00 | 725.51 |
2210 |
2977 |
0.24 |
25 December 2009 12:00 | 725.45 |
2055 |
2974 |
|
25 December 2009 18:00 | 725.37 |
1901 |
2973 |
|
25 December 2009 24:00 | 725.32 |
2130 |
2972 |
|
26 December 2009 06:00 | 725.27 |
2205 |
2971 |
0.06 |
26 December 2009 12:00 | 725.24 |
2453 |
2970 |
|
26 December 2009 18:00 | 725.20 |
2376 |
2969 |
|
26 December 2009 24:00 | 725.17 |
2452 |
2969 |
|
27 December 2009 06:00 | 725.14 |
2450 |
2968 |
0.00 |
27 December 2009 12:00 | 725.10 |
2373 |
2967 |
|
27 December 2009 18:00 | 725.06 |
2373 |
2966 |
|
27 December 2009 24:00 | 725.02 |
2372 |
2965 |
|
28 December 2009 06:00 | 724.95 |
1793 |
2963 |
0.04 |
28 December 2009 12:00 | 724.87 |
1720 |
2961 |
|
28 December 2009 18:00 | 724.77 |
1569 |
2959 |
|
28 December 2009 24:00 | 724.68 |
1643 |
2956 |
|
29 December 2009 06:00 | 724.57 |
1236 |
2143 |
0.01 |
29 December 2009 12:00 | 724.51 |
1205 |
994 |
|
29 December 2009 18:00 | 724.51 |
1082 |
994 |
|
29 December 2009 24:00 | 724.52 |
1157 |
994 |
|
30 December 2009 06:00 | 724.52 |
956 |
994 |
0.00 |
30 December 2009 12:00 | 724.50 |
806 |
994 |
|
30 December 2009 18:00 | 724.50 |
956 |
994 |
|
30 December 2009 24:00 | 724.50 |
956 |
994 |
|
31 December 2009 06:00 | 724.49 |
824 |
994 |
0.16 |
31 December 2009 12:00 | 724.47 |
749 |
994 |
|
31 December 2009 18:00 | 724.47 |
900 |
993 |
|
31 December 2009 24:00 | 724.45 |
749 |
993 |
|